NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/05/2024 22:30:00 | Diferencia -198.092 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,538.663XXP | -1.06% | 18,683.246 | 18,705.261 | 18,487.763 | 18,736.755 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Monster Beverage Corp | 51.23 | -1.71% | -4.17% | -7.06% | -12.61% | +8.65% | Price Change | |
| Mondelez International | 67.90 | +1.42% | -5.63% | -4.39% | -7.56% | +6.93% | Price Change | |
| Airbnb Inc | 145.57 | -0.68% | -8.19% | +15.20% | +32.60% | +3.76% | Price Change | |
| Texas Instruments | 195.69 | +0.41% | +10.97% | +28.18% | +12.56% | +3.09% | Price Change | |
| American Electric Power Compan... | 88.16 | +0.83% | +2.43% | +10.82% | +6.08% | +2.50% | Price Change | |
| CSX Corp | 33.30 | +0.23% | +0.18% | +3.03% | +8.47% | -0.21% | Price Change | |
| Gilead Sciences | 64.08 | +0.85% | -1.72% | -16.38% | -16.38% | -3.06% | Price Change | |
| ANSYS | 320.19 | -0.80% | -1.56% | +9.11% | -1.04% | -5.26% | Price Change | |
| lululemon athletica | 302.87 | +1.45% | -16.05% | -32.22% | -8.75% | -6.26% | Price Change | |
| CoStar Group | 79.06 | -1.38% | -13.64% | -4.86% | -0.48% | -7.42% | Price Change | |
| Electronic Arts | 131.19 | -0.59% | +3.45% | -4.93% | +2.50% | -8.22% | Price Change | |
| Keurig Dr Pepper | 33.91 | +0.68% | +0.62% | +7.34% | +8.90% | -8.23% | Price Change | |
| Zscaler | 176.00 | +7.00% | +1.80% | -10.91% | +29.89% | -9.32% | Price Change | |
| Workday | 207.32 | -2.03% | -15.29% | -23.42% | -2.25% | -9.38% | Price Change | |
| Cognizant Technology Solutions... | 64.80 | -2.00% | -1.31% | -7.92% | +3.70% | -9.45% | Price Change | |
| IDEXX Laboratories | 499.97 | +0.35% | +1.40% | +7.26% | +7.62% | -10.44% | Price Change | |
| Adobe | 445.99 | -6.64% | -3.60% | -26.99% | +6.69% | -11.64% | Price Change | |
| Cisco Systems | 46.13 | +0.04% | -1.45% | -4.67% | -7.18% | -12.63% | Price Change | |
| Honeywell International Inc | 200.92 | +2.01% | +4.25% | +2.56% | +4.83% | -12.97% | Price Change | |
| Take-Two Interactive Software | 159.85 | +0.15% | +12.00% | +1.11% | +16.00% | -13.89% | Price Change | |
| Tesla | 178.77 | +1.49% | -2.49% | -25.48% | -12.30% | -14.24% | Price Change | |
| Biogen | 220.12 | +2.65% | +2.41% | -5.92% | -25.69% | -17.76% | Price Change | |
| Moderna | 151.49 | +2.41% | +37.33% | +95.04% | +18.72% | -18.10% | Price Change | |
| MongoDB | 234.50 | -29.79% | -37.14% | -43.60% | -20.12% | -19.68% | Price Change | |
| Kraft Heinz Company (The) | 34.64 | -0.10% | -10.26% | -1.34% | -9.30% | -20.51% | Price Change | |
| Xcel Energy | 54.34 | +1.99% | +1.15% | -10.68% | -16.80% | -23.32% | Price Change | |
| DoorDash Inc | 110.52 | -1.04% | -14.52% | +17.57% | +69.17% | -26.46% | Price Change | |
| Autodesk | 199.88 | -4.18% | -6.10% | -8.51% | +0.24% | -30.08% | Price Change | |
| Starbucks Corp | 78.84 | +2.62% | -1.40% | -20.61% | -19.23% | -30.74% | Price Change | |
| Atlassian Corp | 160.33 | -3.23% | -6.91% | -16.04% | -11.31% | -31.31% | Price Change |
