NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.05.2024 18:42:36 | Diff. -110,539 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.626,216XXP | -0,59% | 18.683,246 | 18.705,261 | 18.566,529 | 18.736,755 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Linde PLC | 429,86 | +0,83% | -2,50% | +3,84% | +21,16% | +43,01% | Märkte | |
| Verisk Analytics | 247,01 | -0,02% | +13,40% | +2,30% | +12,96% | +43,00% | Märkte | |
| ASML Holding NV | 963,37 | +0,62% | +10,48% | +40,84% | +32,22% | +42,65% | Märkte | |
| Meta Platforms | 467,12 | -1,53% | +8,57% | +42,81% | +77,88% | +42,10% | Märkte | |
| Analog Devices | 229,18 | +0,52% | +14,25% | +24,98% | +29,06% | +39,45% | Märkte | |
| DexCom | 125,38 | -1,76% | -1,60% | +8,52% | +10,38% | +35,71% | Märkte | |
| Astrazeneca PLC | 76,78 | +0,89% | +0,99% | +18,91% | +7,46% | +35,32% | Märkte | |
| CDW Corp | 223,58 | +1,28% | -7,59% | +5,87% | +28,05% | +35,18% | Märkte | |
| Fortinet | 58,65 | -1,84% | -7,18% | +11,54% | -14,44% | +34,21% | Märkte | |
| Baker Hughes Co | 32,29 | +1,13% | -1,01% | -4,27% | +16,07% | +32,39% | Märkte | |
| Old Dominion Freight Line | 173,76 | +1,39% | -4,39% | -10,64% | +9,46% | +30,93% | Märkte | |
| Datadog | 118,58 | -2,54% | -5,56% | +1,73% | +26,63% | +30,18% | Märkte | |
| Intuit | 568,03 | -5,02% | -9,02% | -0,65% | +39,92% | +29,31% | Märkte | |
| Netflix | 649,75 | -0,76% | +18,00% | +37,06% | +65,31% | +29,29% | Märkte | |
| NXP Semiconductors NV | 272,29 | -0,44% | +6,34% | +33,39% | +49,52% | +28,74% | Märkte | |
| Amgen | 301,33 | +1,61% | +9,97% | +11,78% | +37,84% | +26,67% | Märkte | |
| MercadoLibre | 1.720,66 | +0,65% | +17,99% | +6,23% | +37,76% | +26,59% | Märkte | |
| Automatic Data Processing | 241,11 | +0,43% | -0,40% | +4,90% | +14,73% | +23,00% | Märkte | |
| Microchip Technology | 96,52 | +1,02% | +4,95% | +15,66% | +25,58% | +22,96% | Märkte | |
| Pinduoduo | 152,59 | +0,89% | +21,89% | +3,50% | +125,69% | +22,25% | Märkte | |
| Fastenal Company | 64,69 | +0,34% | -4,78% | +8,74% | +17,83% | +21,99% | Märkte | |
| T-Mobile US | 170,46 | +0,91% | +3,84% | +13,29% | +26,10% | +20,51% | Märkte | |
| Coca-Cola European Partners PL... | 72,04 | +0,85% | 0,00% | +18,82% | +16,06% | +19,04% | Märkte | |
| Dollar Tree | 115,10 | +1,08% | -2,66% | -6,90% | -16,84% | +18,05% | Märkte | |
| Paychex | 118,74 | -0,03% | -0,08% | -2,65% | +10,63% | +17,42% | Märkte | |
| Roper Technologies Inc | 525,51 | -1,07% | +2,75% | -2,39% | +16,33% | +16,80% | Märkte | |
| PepsiCo | 170,95 | -0,16% | -2,84% | +1,58% | -5,87% | +15,49% | Märkte | |
| Exelon Corp | 36,58 | +1,08% | -2,69% | -4,96% | -7,04% | +13,67% | Märkte | |
| Amazon.com | 179,91 | -1,18% | +0,11% | +23,14% | +47,87% | +11,61% | Märkte | |
| Ross Stores | 140,79 | +1,19% | +8,64% | +7,91% | +36,27% | +11,38% | Märkte |
