NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 14. 17:52:13 | Vált. -12,828 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 564,095XXP | -0,07% | 19 557,220 | 19 626,175 | 19 534,622 | 19 576,924 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 524,38 | -0,14% | +10,24% | -10,36% | +9,36% | -5,86% | Piacok | |
| Advanced Micro Devices | 158,27 | -1,01% | +3,34% | +14,66% | +24,32% | +94,10% | Piacok | |
| Airbnb Inc | 145,05 | -0,76% | -1,19% | -1,59% | +15,88% | -2,84% | Piacok | |
| Alphabet A | 177,05 | +1,11% | +3,98% | +34,17% | +43,14% | +44,60% | Piacok | |
| Alphabet C | 178,63 | +1,09% | +3,94% | +34,08% | +43,62% | +41,34% | Piacok | |
| Amazon.com | 183,19 | -0,27% | -2,09% | +24,23% | +44,89% | +8,29% | Piacok | |
| American Electric Power Compan... | 87,68 | -0,23% | -3,41% | +5,22% | +4,87% | +3,00% | Piacok | |
| Amgen | 297,80 | -0,23% | -4,36% | +7,77% | +33,99% | +23,49% | Piacok | |
| Analog Devices | 231,86 | -0,90% | +9,44% | +15,83% | +20,88% | +37,66% | Piacok | |
| ANSYS | 323,47 | -0,65% | -0,82% | +9,63% | -3,24% | -4,42% | Piacok | |
| Apple | 212,39 | -0,85% | +13,35% | +7,18% | +15,46% | +62,93% | Piacok | |
| Applied Materials | 235,99 | -0,63% | +12,53% | +45,91% | +67,08% | +69,74% | Piacok | |
| ASML Holding NV | 1 020,59 | -2,99% | +11,54% | +35,36% | +37,85% | +43,96% | Piacok | |
| Astrazeneca PLC | 79,58 | +0,04% | +3,31% | +19,92% | +9,33% | +35,46% | Piacok | |
| Atlassian Corp | 159,06 | +1,94% | -13,66% | -28,36% | -12,19% | -36,62% | Piacok | |
| Autodesk | 226,56 | +1,57% | +5,00% | -5,21% | +6,10% | -19,23% | Piacok | |
| Automatic Data Processing | 241,89 | -0,99% | -1,44% | +2,46% | +11,98% | +21,49% | Piacok | |
| Baker Hughes Co | 31,14 | -1,50% | -4,54% | -7,21% | +4,01% | +25,82% | Piacok | |
| Biogen | 231,26 | -1,07% | +1,76% | -9,87% | -22,91% | -42,76% | Piacok | |
| Booking Holdings | 3 845,76 | -0,16% | +1,94% | +11,72% | +47,37% | +67,04% | Piacok | |
| Broadcom | 1 707,21 | +1,66% | +23,71% | +54,29% | +92,63% | +258,76% | Piacok | |
| Cadence Design Systems | 310,63 | +1,03% | +9,65% | +14,89% | +31,51% | +137,10% | Piacok | |
| CDW Corp | 221,89 | +0,34% | +0,18% | +0,63% | +25,65% | +31,05% | Piacok | |
| Charter Communications | 275,32 | +0,45% | -1,00% | -28,32% | -17,88% | -60,14% | Piacok | |
| Cintas Corp | 691,40 | -0,02% | +0,58% | +22,64% | +44,34% | +95,76% | Piacok | |
| Cisco Systems | 45,53 | +0,03% | -6,93% | -7,93% | -10,67% | -15,92% | Piacok | |
| Coca-Cola European Partners PL... | 74,00 | -0,56% | -1,23% | +13,95% | +13,06% | +19,84% | Piacok | |
| Cognizant Technology Solutions... | 64,08 | -0,82% | -5,43% | -14,23% | +0,61% | -9,48% | Piacok | |
| Comcast Corp | 37,38 | -0,53% | -5,82% | -16,34% | -8,54% | -34,74% | Piacok | |
| Constellation Energy Corporati... | 211,98 | -3,58% | -2,69% | +83,31% | +127,45% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
