NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/13/2024 10:30:00 PM | Chg. +111.744 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,576.924XXP | +0.57% | 19,609.051 | 19,639.450 | 19,473.705 | 19,465.179 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 525.10 | +14.19% | +10.40% | -10.24% | +9.51% | -5.74% | Markets | |
| Advanced Micro Devices | 159.88 | -0.22% | +4.39% | +15.83% | +25.58% | +96.08% | Markets | |
| Airbnb Inc | 146.16 | -2.10% | -0.44% | -0.83% | +16.77% | -2.10% | Markets | |
| Alphabet A | 175.11 | -1.55% | +2.84% | +32.70% | +41.57% | +43.02% | Markets | |
| Alphabet C | 176.70 | -1.58% | +2.82% | +32.63% | +42.06% | +39.82% | Markets | |
| Amazon.com | 183.68 | -1.72% | -1.83% | +24.56% | +45.28% | +8.58% | Markets | |
| American Electric Power Compan... | 87.88 | -0.09% | -3.19% | +5.46% | +5.11% | +3.23% | Markets | |
| Amgen | 298.48 | -0.82% | -4.14% | +8.02% | +34.30% | +23.77% | Markets | |
| Analog Devices | 233.95 | -1.89% | +10.42% | +16.88% | +21.97% | +38.90% | Markets | |
| ANSYS | 325.57 | -0.21% | -0.17% | +10.34% | -2.61% | -3.80% | Markets | |
| Apple | 214.22 | +0.62% | +14.32% | +8.10% | +16.46% | +64.33% | Markets | |
| Applied Materials | 237.49 | -0.06% | +13.24% | +46.83% | +68.15% | +70.82% | Markets | |
| ASML Holding NV | 1,052.05 | -1.52% | +14.98% | +39.54% | +42.10% | +48.40% | Markets | |
| Astrazeneca PLC | 79.54 | -0.64% | +3.26% | +19.86% | +9.27% | +35.39% | Markets | |
| Atlassian Corp | 156.04 | -4.19% | -15.30% | -29.72% | -13.86% | -37.82% | Markets | |
| Autodesk | 223.06 | +0.02% | +3.37% | -6.67% | +4.46% | -20.48% | Markets | |
| Automatic Data Processing | 244.31 | -0.72% | -0.46% | +3.48% | +13.10% | +22.71% | Markets | |
| Baker Hughes Co | 31.62 | -1.91% | -3.07% | -5.78% | +5.61% | +27.76% | Markets | |
| Biogen | 233.77 | +1.41% | +2.86% | -8.89% | -22.08% | -42.14% | Markets | |
| Booking Holdings | 3,852.02 | -0.51% | +2.11% | +11.90% | +47.61% | +67.31% | Markets | |
| Broadcom | 1,679.29 | -0.11% | +21.69% | +51.77% | +89.48% | +252.89% | Markets | |
| Cadence Design Systems | 307.45 | -1.36% | +8.52% | +13.71% | +30.17% | +134.68% | Markets | |
| CDW Corp | 221.13 | -2.25% | -0.16% | +0.29% | +25.22% | +30.60% | Markets | |
| Charter Communications | 274.07 | -0.37% | -1.45% | -28.64% | -18.25% | -60.32% | Markets | |
| Cintas Corp | 691.52 | -0.12% | +0.60% | +22.66% | +44.36% | +95.79% | Markets | |
| Cisco Systems | 45.52 | -0.23% | -6.95% | -7.95% | -10.69% | -15.94% | Markets | |
| Coca-Cola European Partners PL... | 74.41 | -0.31% | -0.68% | +14.58% | +13.69% | +20.50% | Markets | |
| Cognizant Technology Solutions... | 64.61 | -2.51% | -4.65% | -13.52% | +1.44% | -8.73% | Markets | |
| Comcast Corp | 37.58 | -0.61% | -5.32% | -15.89% | -8.05% | -34.39% | Markets | |
| Constellation Energy Corporati... | 219.85 | +0.84% | +0.93% | +90.12% | +135.89% | - | Markets |
