OverviewChartConstituents
Stuttgart
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

14/06/2024 22:30:00 Chg. +82.876 Open High Low Previous Close
19,659.800XXP +0.42% 19,557.220 19,664.594 19,534.622 19,576.924
19,705.82 +0.22% 17/06/2024  09:36:17 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NVIDIA CORP. DL-,001US67066G1040124.2009:18124.300123.360+0.840+0.68%124.1801,000124.2801,000124.380123.50016,6412.06 mill.
Markets 
BROADCOM INC. DL-,001US11135F10121,668.8009:121,665.0001,628.000+40.800+2.51%1,666.000151,667.800151,669.0001,664.400125208,228.200
Markets 
AMAZON.COM INC. DL-,01US0231351067171.8009:17171.320171.340+0.460+0.27%171.5201,500171.7801,500171.800171.3201,163199,462
Markets 
TESLA INC. DL -,001US88160R1014167.9008:46166.640166.260+1.640+0.99%167.380150167.560150167.900166.640951159,313.640
Markets 
MICROSOFT DL-,00000625US5949181045414.5509:11414.500413.850+0.700+0.17%414.700700414.850700414.750414.50021890,411.250
Markets 
REGENERON PHARMAC.DL-,001US75886F1075974.2008:34968.800951.600+22.600+2.37%968.80050975.40050974.200968.8005048,710
Markets 
META PLATF. A DL-,000006US30303M1027471.3509:18469.400471.850-0.500-0.11%471.350500471.850500471.550469.4008640,508.200
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023399.2508:53397.600396.200+3.050+0.77%398.450200399.150200399.350397.6006325,155.950
Markets 
QUALCOMM INC. DL-,0001US7475251036202.9508:35202.050201.600+1.350+0.67%202.300300202.550300202.950202.05010020,295
Markets 
ADOBE INC.US00724F1012492.4008:38491.700489.950+2.450+0.50%493.600100494.250100492.400491.7003818,686.700
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053362.6009:01360.950361.050+1.550+0.43%361.250350362.950350362.600360.9504516,267.500
Markets 
MICRON TECHN. INC. DL-,10US5951121038133.1609:06132.620132.040+1.120+0.85%133.2201,000133.2601,000133.160132.62011014,628.700
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059165.9808:50165.400164.720+1.260+0.76%165.4201,000165.5601,000165.980165.4006911,449.800
Markets 
AUTODESK INC.US0527691069220.0008:09220.000210.400+9.600+4.56%220.6501,500220.7001,500220.000220.0005011,000
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078149.2809:10149.660148.760+0.520+0.35%149.3803,000149.6603,000149.660149.2607210,763.860
Markets 
LINDE PLC EO -,001IE000S9YS762408.8008:03408.800407.000+1.800+0.44%409.200100409.600100408.800408.8002510,220
Markets 
APPLE INC.US0378331005199.0809:03198.780198.400+0.680+0.34%199.3201,300199.4801,300199.460198.780499,750.020
Markets 
STARBUCKS CORP.US855244109474.4008:0074.40074.390+0.010+0.01%74.3602,50074.49050074.40074.400906,696
Markets 
CHARTER COM. CL. AUS16119P1084258.6009:18258.350257.500+1.100+0.43%258.600500259.650500258.600258.350123,103.200
Markets 
ASML HOLDING NY EO-,09USN070592100966.0008:00966.000952.000+14.000+1.47%972.00012976.00029966.000966.00032,898
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103856.8508:1056.85056.770+0.080+0.14%56.8103,00056.88036856.85056.850492,785.650
Markets 
APPLIED MATERIALS INC.US0382221051222.4508:19223.350222.350+0.100+0.04%221.850700222.4501,700223.350222.450122,673.900
Markets 
KLA CORP. DL -,001US4824801009776.0008:20773.200767.500+8.500+1.11%770.100600778.400600776.000773.20021,552
Markets 
PDD HOLDINGS SP.ADR/4US7223041028139.0009:16138.000140.000-1.000-0.71%138.5001,200140.0001,200139.000138.0007973
Markets 
ZSCALER INC. DL-,001US98980G1022173.5008:37173.020172.760+0.740+0.43%172.34054173.000505173.500173.0204694
Markets 
MONGODB INC. CL.AUS60937P1066213.8508:34212.550211.050+2.800+1.33%212.1001,100213.2501,100213.850212.5503641.550
Markets 
CADENCE DESIGN SYS DL-,01US1273871087292.1508:10292.150290.100+2.050+0.71%292.6002,300293.4002,300292.150292.1501292.150
Markets 
ALPHABET INC.CL C DL-,001US02079K1079166.9208:01166.920166.620+0.300+0.18%166.9001,000167.1001,000166.920166.9201166.920
Markets 
AIRBNB INC. DL-,01US0090661010135.7408:18135.740135.500+0.240+0.18%136.4803,000136.8603,000135.740135.740--
Markets 
AMER. EL. PWR DL 6,50US025537101782.0008:1882.00081.500+0.500+0.61%82.00030082.50030082.00082.000--
Markets