PanoramicaGraficoSimboli correlati
Stuttgart
Notizie

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

23/09/2024 09:32:00 Var. -31.41 Apertura Max Min Chiusura precedente
25,828.14XXP -0.12% 25,927.36 25,942.36 25,744.02 25,859.55
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
AIXTRON SE NA O.N.DE000A0WMPJ615.4809:3015.68015.625-0.145-0.93%15.57096315.57096315.68515.3901,30020,358
Mercati 
AROUNDTOWN EO-,01LU16731089392.7009:302.6722.652+0.048+1.81%2.6935,6002.6935,6002.7002.657--
Mercati 
AURUBIS AGDE000676650470.0509:3070.05070.000+0.050+0.07%70.10022070.10022070.30069.5501208,406.500
Mercati 
BECHTLE AG O.N.DE000515870337.6609:3037.90037.780-0.120-0.32%37.68039837.68039837.90037.46030011,370
Mercati 
BEFESA S.A. ORD. O.N.LU170465016425.0409:3024.92025.0400.0000.00%25.04060025.04060025.04024.840--
Mercati 
BILFINGER SE O.N.DE000590900646.6009:3046.70046.900-0.300-0.64%46.60035046.60035046.90046.40050223,307.850
Mercati 
CARL ZEISS MEDITEC AGDE000531370456.8509:3056.65056.600+0.250+0.44%56.80026456.80026456.85056.450--
Mercati 
CTS EVENTIM KGAADE000547030687.6509:3088.15088.000-0.350-0.40%87.60018087.60018088.20087.4003262.200
Mercati 
DELIVERY HERO SE NA O.N.DE000A2E4K4330.5809:3030.17030.200+0.380+1.26%30.54050030.54050030.58030.150361,090.770
Mercati 
EVONIK INDUSTRIES NA O.N.DE000EVNK01320.3009:3020.38020.320-0.020-0.10%20.33075020.33075020.38020.250--
Mercati 
FRAPORT AG FFM.AIRPORTDE000577330348.0809:3047.74047.800+0.280+0.59%48.00035048.00035048.08047.62039018,613.900
Mercati 
FREENET AG NA O.N.DE000A0Z2ZZ526.7209:3026.78026.680+0.040+0.15%26.72063526.72056126.82026.68077420,743.160
Mercati 
FRESEN.MED.CARE KGAA O.N.DE000578580236.4009:3036.22036.220+0.180+0.50%36.39045036.39050436.40036.220--
Mercati 
FUCHS SE VZO NA O.N.DE000A3E5D6439.1609:3039.20039.1600.0000.00%39.20045039.20045039.26039.1001525,959.920
Mercati 
GEA GROUP AGDE000660200642.6609:3042.90042.820-0.160-0.37%42.68040042.68040042.92042.520--
Mercati 
GERRESHEIMER AGDE000A0LD6E697.9009:3099.25099.100-1.200-1.21%98.00016098.00016099.75097.9001,025102,062.500
Mercati 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2287.4009:3087.00087.4000.0000.00%87.40018087.40018087.40087.000--
Mercati 
HELLOFRESH SE INH O.N.DE000A1614088.5189:308.4628.488+0.030+0.35%8.5221,8008.5221,8008.5208.3922,62222,183.532
Mercati 
HENSOLDT AG INH O.N.DE000HAG000528.7609:3028.78028.740+0.020+0.07%28.80052128.80052129.04028.760128.820
Mercati 
HOCHTIEF AGDE0006070006109.1009:30109.200109.600-0.500-0.46%109.200140109.200140109.700108.900111,197.900
Mercati 
HUGO BOSS AG NA O.N.DE000A1PHFF735.8209:3037.40037.850-2.030-5.36%35.81041935.85041937.40035.8201,45053,592.800
Mercati 
HYPOPORT SE NA O.N.DE0005493365261.2009:30269.800267.000-5.800-2.17%261.20030262.60044269.800261.200246,475.200
Mercati 
JENOPTIK AG NA O.N.DE000A2NB60126.8009:3026.68026.700+0.100+0.37%26.72056126.72056126.94026.6803308,874.400
Mercati 
JUNGHEINRICH AG O.N.VZODE000621993425.7209:3025.82025.860-0.140-0.54%25.68060025.68060025.82025.6601002,578
Mercati 
K+S AG NA O.N.DE000KSAG88811.0509:3011.10011.095-0.045-0.41%11.0601,40011.0601,40011.10011.01070772.450
Mercati 
KION GROUP AGDE000KGX888133.4509:3033.60033.560-0.110-0.33%33.38045033.38045033.63033.1502708,956.500
Mercati 
KNORR-BREMSE AG INH O.N.DE000KBX100678.4509:3078.25077.900+0.550+0.71%78.30020078.30020078.85078.250--
Mercati 
KRONES AG O.N.DE0006335003129.6009:30130.000129.200+0.400+0.31%129.600128129.600120130.200129.600101,300
Mercati 
LANXESS AGDE000547040527.0309:3026.78026.670+0.360+1.35%27.06060027.06060027.03026.720--
Mercati 
LEG IMMOBILIEN SE NA O.N.DE000LEG111092.8609:3092.56092.220+0.640+0.69%93.06018093.06018092.86092.140--
Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.