L&S DAX/ DE000LUSDAX6
LUSDAX| 14.06.2024 12:18:57 | Diff. -282,00 | Geld12:18:57 | Brief12:18:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.006,00EUR | -1,54% | 18.006,00 | 18.006,00 | 18.305,00 | 18.342,00 | 18.005,50 | 18.288,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 485,0000 | -4,41% | -7,27% | +69,46% | +97,80% | +466,06% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,2860 | -2,00% | -11,09% | +19,61% | +44,27% | +23,41% | Märkte | |
| SAP SE O.N. | 177,2200 | -0,97% | +1,28% | +24,82% | +41,75% | +47,63% | Märkte | |
| VONOVIA SE NA O.N. | 26,6100 | -0,04% | -4,96% | -6,34% | +41,20% | -37,71% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 459,4000 | -0,61% | +2,89% | +21,34% | +40,62% | +96,41% | Märkte | |
| COMMERZBANK AG | 13,6250 | -5,15% | -5,02% | +29,27% | +33,58% | +111,31% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96,6000 | -0,90% | -4,64% | +18,88% | +32,15% | +29,42% | Märkte | |
| ADIDAS AG NA O.N. | 224,5000 | -1,28% | -0,66% | +14,09% | +29,32% | -23,46% | Märkte | |
| COVESTRO AG O.N. | 49,9300 | -2,06% | +2,40% | -3,68% | +22,56% | -7,02% | Märkte | |
| BEIERSDORF AG O.N. | 145,8000 | +0,10% | +0,55% | +9,42% | +22,21% | +45,00% | Märkte | |
| ALLIANZ SE NA O.N. | 255,0000 | -0,70% | -3,95% | +6,52% | +21,81% | +17,05% | Märkte | |
| SYMRISE AG INH. O.N. | 112,6000 | +1,30% | +10,18% | +10,55% | +21,28% | -0,22% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 228,9000 | -1,08% | +0,18% | +6,27% | +19,69% | +60,01% | Märkte | |
| DT.TELEKOM AG NA | 22,6300 | +0,35% | +2,86% | +4,02% | +18,27% | +27,22% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,9500 | +0,54% | +4,50% | +4,32% | +17,45% | -33,42% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 37,0600 | -0,54% | -11,23% | +10,36% | +15,02% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84,5400 | +0,36% | +2,92% | +15,55% | +13,75% | -9,12% | Märkte | |
| AIRBUS | 143,5800 | -1,98% | -9,56% | +2,79% | +11,29% | +27,85% | Märkte | |
| E.ON SE NA O.N. | 12,2450 | -0,20% | -7,09% | -2,93% | +8,65% | +20,03% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 181,3000 | +0,17% | +0,36% | +1,94% | +8,30% | +32,14% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,8800 | -0,70% | +1,81% | +1,62% | +2,47% | +11,00% | Märkte | |
| SIEMENS AG NA O.N. | 166,5200 | -2,99% | -10,31% | +0,68% | +1,95% | +23,11% | Märkte | |
| MERCK KGAA O.N. | 171,9000 | +0,29% | +8,39% | +23,01% | +1,81% | +11,37% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228,2000 | -2,35% | -2,89% | +23,18% | -0,26% | +9,50% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,3500 | 0,00% | -2,95% | +108,86% | -1,06% | -9,07% | Märkte | |
| BASF SE NA O.N. | 45,0500 | -0,99% | -8,58% | -6,12% | -3,53% | -32,95% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,7950 | -2,99% | -1,14% | -3,68% | -5,17% | +7,75% | Märkte | |
| QIAGEN NV EO -,01 | 40,2250 | -1,29% | -2,73% | -2,95% | -8,84% | -1,84% | Märkte | |
| BRENNTAG SE NA O.N. | 65,0000 | -1,13% | -9,01% | -20,62% | -12,30% | -14,18% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,9100 | -1,81% | -3,61% | -16,35% | -12,73% | -33,25% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
