ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

L&S DAX/  DE000LUSDAX6  

14.06.2024 08:45:13 Diff. -3.50 Geld08:45:13 Brief08:45:13 Eröffnung Tageshoch Tagestief Schluss Vortag
18'284.50EUR -0.02% 18'284.50 18'284.50 18'305.00 18'342.00 18'281.00 18'288.00
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
RHEINMETALL AG506.6000-0.16%-4.34%
-3.14%+77.01%+106.61%+491.27%
Märkte 
DEUTSCHE BANK AG NA O.N.14.5580-0.14%-4.85%
-9.40%+21.89%+47.02%+25.76%
Märkte 
SAP SE O.N.179.5800+0.35%+1.26%
+2.63%+26.48%+43.64%+49.60%
Märkte 
VONOVIA SE NA O.N.26.7400+0.45%+0.41%
-4.50%-5.88%+41.89%-37.40%
Märkte 
MUENCH.RUECKVERS.VNA O.N.463.1000+0.19%+0.06%
+3.72%+22.32%+41.75%+97.99%
Märkte 
COMMERZBANK AG14.4350+0.49%-6.78%
+0.63%+36.95%+41.52%+123.87%
Märkte 
HEIDELBERG MATERIALS O.N.97.4400-0.04%+2.59%
-3.81%+19.91%+33.30%+30.55%
Märkte 
ADIDAS AG NA O.N.227.8000+0.18%-0.70%
+0.80%+15.76%+31.22%-22.33%
Märkte 
COVESTRO AG O.N.51.0400+0.12%+5.48%
+4.68%-1.54%+25.28%-4.95%
Märkte 
ALLIANZ SE NA O.N.257.1000+0.12%-1.72%
-3.16%+7.39%+22.81%+18.02%
Märkte 
BEIERSDORF AG O.N.145.4500-0.14%+0.41%
+0.31%+9.16%+21.92%+44.65%
Märkte 
HANNOVER RUECK SE NA O.N.230.9000-0.22%-1.70%
+1.05%+7.20%+20.73%+61.41%
Märkte 
SYMRISE AG INH. O.N.111.5000+0.31%+1.46%
+9.10%+9.47%+20.10%-1.20%
Märkte 
DT.TELEKOM AG NA22.5600+0.04%-0.04%
+2.55%+3.70%+17.91%+26.83%
Märkte 
FRESENIUS SE+CO.KGAA O.N.29.8300+0.13%-1.36%
+4.08%+3.90%+16.98%-33.69%
Märkte 
DAIMLER TRUCK HLDG NA ON37.4200+0.43%-2.88%
-10.37%+11.44%+16.14%-
Märkte 
HENKEL AG+CO.KGAA VZO84.5600+0.38%+0.28%
+2.95%+15.58%+13.78%-9.09%
Märkte 
AIRBUS146.6000+0.08%-2.62%
-7.66%+4.95%+13.63%+30.54%
Märkte 
E.ON SE NA O.N.12.3450+0.61%-0.12%
-6.34%-2.14%+9.54%+21.01%
Märkte 
DEUTSCHE BOERSE NA O.N.181.0000--3.42%
+0.19%+1.77%+8.12%+31.92%
Märkte 
SIEMENS AG NA O.N.171.6600--1.70%
-7.54%+3.78%+5.09%+26.91%
Märkte 
SIEMENS HEALTH.AG NA O.N.54.0000-0.48%-1.42%
+2.04%+1.85%+2.70%+11.25%
Märkte 
MERCK KGAA O.N.172.0000+0.35%+0.44%
+8.45%+23.08%+1.87%+11.44%
Märkte 
MTU AERO ENGINES NA O.N.229.7000-1.71%+0.70%
-2.26%+23.99%+0.39%+10.22%
Märkte 
SIEMENS ENERGY AG NA O.N.23.4200+0.30%+2.05%
-2.66%+109.48%-0.76%-8.80%
Märkte 
BASF SE NA O.N.45.8500+0.77%-1.79%
-6.96%-4.45%-1.82%-31.76%
Märkte 
INFINEON TECH.AG NA O.N.37.9650+0.09%-0.09%
+2.00%-0.62%-2.15%+11.17%
Märkte 
QIAGEN NV EO -,0140.2250-1.29%-1.77%
-2.73%-2.95%-8.84%-1.84%
Märkte 
DEUTSCHE POST AG NA O.N.38.6600+0.13%-2.13%
-1.70%-14.70%-11.00%-31.92%
Märkte 
BRENNTAG SE NA O.N.64.9000-1.28%-0.03%
-9.15%-20.74%-12.44%-14.31%
Märkte