PrzeglądWykresSkład
TradeGate
Wiadomości

L&S DAX/  DE000LUSDAX6  

01.06.2024 13:03:46 Zm. 0,00 Bid13:03:46 Ask13:03:46 Otwarcie Maksimum Minimum Poprzednie zamknięcie
18 607,00EUR 0,00% 18 607,00 18 607,00 18 607,00 18 607,00 18 607,00 18 607,00
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ZALANDO SEDE000ZAL111124,4031.05.202424,2524,08+0,32+1,33%24,4142024,6041024,4923,7338 659932 894,45
Rynki 
VONOVIA SE NA O.N.DE000A1ML7J128,85031.05.202428,06028,190+0,660+2,34%28,6804 70128,8501 00028,92027,800174 8054,95 mln
Rynki 
VOLKSWAGEN AG VZO O.N.DE0007664039115,30031.05.2024114,150114,350+0,950+0,83%114,700350115,300350115,300113,55088 06310,08 mln
Rynki 
SYMRISE AG INH. O.N.DE000SYM9999109,95031.05.2024109,400109,500+0,450+0,41%109,550150110,000150110,000108,8003 170346 926,600
Rynki 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,6031.05.202453,5853,64-0,04-0,07%53,5430053,761 00053,7253,184 677250 079,12
Rynki 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025,0031.05.202425,9625,91-0,91-3,51%24,8445025,0145026,3924,45565 72114,27 mln
Rynki 
SIEMENS AG NA O.N.DE0007236101177,50031.05.2024176,140176,160+1,340+0,76%177,180150177,500660177,500175,16022 8924,03 mln
Rynki 
SARTORIUS AG VZO O.N.DE0007165631242,70031.05.2024241,900242,500+0,200+0,08%240,40070243,30070242,900237,0007 7011,85 mln
Rynki 
SAP SE O.N.DE0007164600168,02031.05.2024167,100167,000+1,020+0,61%167,700150168,020172168,200165,44058 5909,77 mln
Rynki 
RWE AG INH O.N.DE000703712934,97031.05.202434,89034,820+0,150+0,43%34,89050035,00050034,97034,63093 8143,27 mln
Rynki 
RHEINMETALL AGDE0007030009527,20031.05.2024517,600516,600+10,600+2,05%526,000161527,200214530,600515,20046 90224,64 mln
Rynki 
QIAGEN NV EO -,01NL0015001WM639,5031.05.202439,1239,47+0,04+0,09%39,6735040,0130039,5239,051 50358 957,45
Rynki 
PORSCHE AUTOM.HLDG VZODE000PAH003850,64031.05.202450,18050,100+0,540+1,08%50,50030050,78030050,64049,91051 3312,59 mln
Rynki 
Porsche AG VzDE000PAG911376,5631.05.202475,2475,34+1,22+1,62%76,2015076,7015076,5675,0066 9855,08 mln
Rynki 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459,30031.05.2024454,100454,000+5,300+1,17%458,60050460,00050462,000453,5005 7852,66 mln
Rynki 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229,60031.05.2024231,200230,200-0,600-0,26%229,500150230,600150235,300227,0003 497810 141,500
Rynki 
MERCK KGAA O.N.DE0006599905167,00031.05.2024165,350165,000+2,000+1,21%166,250100167,800100167,000164,0004 547753 004,150
Rynki 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066,73031.05.202465,79065,770+0,960+1,46%66,50060066,7301 49866,73065,640125 1078,28 mln
Rynki 
INFINEON TECH.AG NA O.N.DE000623100436,95031.05.202437,00536,960-0,010-0,03%36,85530037,05530037,28536,44087 0553,2 mln
Rynki 
HENKEL AG+CO.KGAA VZODE000604843283,10031.05.202482,48082,500+0,600+0,73%83,20019083,48018083,26081,9205 027415 778,440
Rynki 
HEIDELBERG MATERIALS O.N.DE000604700495,76031.05.202496,66096,660-0,900-0,93%95,70016096,10016097,58095,1208 321803 609,980
Rynki 
HANNOVER RUECK SE NA O.N.DE0008402215229,80031.05.2024225,200224,300+5,500+2,45%228,90050229,80050229,800224,6005 5171,26 mln
Rynki 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,25031.05.202428,90028,870+0,380+1,32%29,25065029,4006 00029,39028,86036 2731,06 mln
Rynki 
E.ON SE NA O.N.DE000ENAG99912,30531.05.202412,23512,265+0,040+0,33%12,2651 50012,3101 50012,30512,130195 8862,39 mln
Rynki 
DT.TELEKOM AG NADE000555750822,35031.05.202422,00022,030+0,320+1,45%22,3501 00022,44020 00022,43021,940616 72713,74 mln
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200438,77031.05.202438,27038,460+0,310+0,81%38,74080038,9001 00038,79038,22045 8261,76 mln
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055183,00031.05.2024179,750180,050+2,950+1,64%182,950150183,750150183,350179,7505 412984 170,250
Rynki 
DEUTSCHE BANK AG NA O.N.DE000514000815,32031.05.202415,44815,450-0,130-0,84%15,2801 00015,4001 00015,46814,954637 5849,65 mln
Rynki 
Daimler Truck Holding AGDE000DTR0CK839,2031.05.202438,9938,98+0,22+0,56%39,122 00039,332 82339,2638,8679 8753,12 mln
Rynki 
COVESTRO AG O.N.DE000606214449,2731.05.202449,4949,47-0,20-0,40%49,4835049,7835049,9649,1824 4371,21 mln
Rynki