PanoramicaGraficoCostituenti
TradeGate
Notizie

L&S DAX/  DE000LUSDAX6  

01/06/2024 13:03:46 Var. 0.00 Denaro13:03:46 Lettera13:03:46 Apertura Max Min Chiusura precedente
18,607.00EUR 0.00% 18,607.00 18,607.00 18,607.00 18,607.00 18,607.00 18,607.00
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ZALANDO SEDE000ZAL111124.4031/05/202424.2524.08+0.32+1.33%24.4142024.6041024.4923.7338,659932,894.45
Mercati 
VONOVIA SE NA O.N.DE000A1ML7J128.85031/05/202428.06028.190+0.660+2.34%28.6804,70128.8501,00028.92027.800174,8054.95 mill.
Mercati 
VOLKSWAGEN AG VZO O.N.DE0007664039115.30031/05/2024114.150114.350+0.950+0.83%114.700350115.300350115.300113.55088,06310.08 mill.
Mercati 
SYMRISE AG INH. O.N.DE000SYM9999109.95031/05/2024109.400109.500+0.450+0.41%109.550150110.000150110.000108.8003,170346,926.600
Mercati 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.6031/05/202453.5853.64-0.04-0.07%53.5430053.761,00053.7253.184,677250,079.12
Mercati 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.0031/05/202425.9625.91-0.91-3.51%24.8445025.0145026.3924.45565,72114.27 mill.
Mercati 
SIEMENS AG NA O.N.DE0007236101177.50031/05/2024176.140176.160+1.340+0.76%177.180150177.500660177.500175.16022,8924.03 mill.
Mercati 
SARTORIUS AG VZO O.N.DE0007165631242.70031/05/2024241.900242.500+0.200+0.08%240.40070243.30070242.900237.0007,7011.85 mill.
Mercati 
SAP SE O.N.DE0007164600168.02031/05/2024167.100167.000+1.020+0.61%167.700150168.020172168.200165.44058,5909.77 mill.
Mercati 
RWE AG INH O.N.DE000703712934.97031/05/202434.89034.820+0.150+0.43%34.89050035.00050034.97034.63093,8143.27 mill.
Mercati 
RHEINMETALL AGDE0007030009527.20031/05/2024517.600516.600+10.600+2.05%526.000161527.200214530.600515.20046,90224.64 mill.
Mercati 
QIAGEN NV EO -,01NL0015001WM639.5031/05/202439.1239.47+0.04+0.09%39.6735040.0130039.5239.051,50358,957.45
Mercati 
PORSCHE AUTOM.HLDG VZODE000PAH003850.64031/05/202450.18050.100+0.540+1.08%50.50030050.78030050.64049.91051,3312.59 mill.
Mercati 
Porsche AG VzDE000PAG911376.5631/05/202475.2475.34+1.22+1.62%76.2015076.7015076.5675.0066,9855.08 mill.
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459.30031/05/2024454.100454.000+5.300+1.17%458.60050460.00050462.000453.5005,7852.66 mill.
Mercati 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229.60031/05/2024231.200230.200-0.600-0.26%229.500150230.600150235.300227.0003,497810,141.500
Mercati 
MERCK KGAA O.N.DE0006599905167.00031/05/2024165.350165.000+2.000+1.21%166.250100167.800100167.000164.0004,547753,004.150
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.73031/05/202465.79065.770+0.960+1.46%66.50060066.7301,49866.73065.640125,1078.28 mill.
Mercati 
INFINEON TECH.AG NA O.N.DE000623100436.95031/05/202437.00536.960-0.010-0.03%36.85530037.05530037.28536.44087,0553.2 mill.
Mercati 
HENKEL AG+CO.KGAA VZODE000604843283.10031/05/202482.48082.500+0.600+0.73%83.20019083.48018083.26081.9205,027415,778.440
Mercati 
HEIDELBERG MATERIALS O.N.DE000604700495.76031/05/202496.66096.660-0.900-0.93%95.70016096.10016097.58095.1208,321803,609.980
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215229.80031/05/2024225.200224.300+5.500+2.45%228.90050229.80050229.800224.6005,5171.26 mill.
Mercati 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.25031/05/202428.90028.870+0.380+1.32%29.25065029.4006,00029.39028.86036,2731.06 mill.
Mercati 
E.ON SE NA O.N.DE000ENAG99912.30531/05/202412.23512.265+0.040+0.33%12.2651,50012.3101,50012.30512.130195,8862.39 mill.
Mercati 
DT.TELEKOM AG NADE000555750822.35031/05/202422.00022.030+0.320+1.45%22.3501,00022.44020,00022.43021.940616,72713.74 mill.
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200438.77031/05/202438.27038.460+0.310+0.81%38.74080038.9001,00038.79038.22045,8261.76 mill.
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055183.00031/05/2024179.750180.050+2.950+1.64%182.950150183.750150183.350179.7505,412984,170.250
Mercati 
DEUTSCHE BANK AG NA O.N.DE000514000815.32031/05/202415.44815.450-0.130-0.84%15.2801,00015.4001,00015.46814.954637,5849.65 mill.
Mercati 
Daimler Truck Holding AGDE000DTR0CK839.2031/05/202438.9938.98+0.22+0.56%39.122,00039.332,82339.2638.8679,8753.12 mill.
Mercati 
COVESTRO AG O.N.DE000606214449.2731/05/202449.4949.47-0.20-0.40%49.4835049.7835049.9649.1824,4371.21 mill.
Mercati