PrzeglądWykresSkład
Stuttgart
Wiadomości

L&S DAX/  DE000LUSDAX6  

14.06.2024 07:51:26 Zm. +42,00 Bid07:51:26 Ask07:51:26 Otwarcie Maksimum Minimum Poprzednie zamknięcie
18 330,00EUR +0,23% 18 330,00 18 330,00 18 305,00 18 334,50 18 301,00 18 288,00
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ADIDAS AG NA O.N.DE000A1EWWW0227,60013.06.2024228,200228,400-0,800-0,35%228,100132228,600132230,300225,90037585 507
Rynki 
AIRBUSNL0000235190146,14013.06.2024148,840148,960-2,820-1,89%146,160137146,820137149,380145,7002 100308 301,320
Rynki 
ALLIANZ SE NA O.N.DE0008404005257,30013.06.2024260,200259,200-1,900-0,73%257,800117257,800117260,800256,2005 9281,54 mln
Rynki 
BASF SE NA O.N.DE000BASF11145,53513.06.202446,31046,320-0,785-1,69%45,85576446,08076046,42545,42017 897818 431,575
Rynki 
BAY.MOTOREN WERKE AG STDE000519000388,36013.06.202489,96089,940-1,580-1,76%88,54033988,76033889,96087,98012 3931,1 mln
Rynki 
BAYER AG NA O.N.DE000BAY001727,35013.06.202427,76027,740-0,390-1,41%27,4001 09527,5101 09127,81526,93015 494423 714,745
Rynki 
BEIERSDORF AG O.N.DE0005200000145,30013.06.2024146,150146,300-1,000-0,68%145,500138145,800138146,350144,15035251 057
Rynki 
BRENNTAG SE NA O.N.DE000A1DAHH065,40013.06.202466,46066,560-1,160-1,74%65,48030665,70030566,64065,14030019 838
Rynki 
COMMERZBANK AGDE000CBK100114,39513.06.202414,69514,730-0,335-2,27%14,4102 08214,4302 08014,76014,25068 210989 567,855
Rynki 
CONTINENTAL AG O.N.DE000543900458,56013.06.202460,44060,360-1,800-2,98%58,84051059,16050860,48058,5401 35780 493,360
Rynki 
COVESTRO AG O.N.DE000606214450,82013.06.202451,74051,840-1,020-1,97%50,92059050,96058952,02050,5201 27265 013,800
Rynki 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK837,21013.06.202438,35038,390-1,180-3,07%37,42053537,44053538,64037,15011 889446 739,870
Rynki 
DEUTSCHE BANK AG NA O.N.DE000514000814,59813.06.202414,92414,938-0,340-2,28%14,6222 05214,6402 05014,93814,48670 6191,03 mln
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055180,55013.06.2024185,450185,600-5,050-2,72%180,750111181,350111186,050179,800559102 277,400
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200438,60013.06.202438,82038,950-0,350-0,90%38,67077638,88077238,96038,5202 827109 629,900
Rynki 
DT.TELEKOM AG NADE000555750822,50013.06.202422,49022,460+0,040+0,18%22,5401 33122,5701 33022,76022,46041 859945 616,690
Rynki 
E.ON SE NA O.N.DE000ENAG99912,31013.06.202412,36012,375-0,065-0,53%12,3552 42912,3702 42612,37512,14544 937550 231,850
Rynki 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,80013.06.202429,87029,940-0,140-0,47%29,82067129,96066830,16029,7006 305189 095,440
Rynki 
HANNOVER RUECK SE NA O.N.DE0008402215230,40013.06.2024233,200233,900-3,500-1,50%230,90087231,70087234,000229,600751173 884,600
Rynki 
HEIDELBERG MATERIALS O.N.DE000604700497,14013.06.202498,82098,940-1,800-1,82%97,30030997,52030899,54096,7001 259123 303,380
Rynki 
HENKEL AG+CO.KGAA VZODE000604843284,42013.06.202484,64084,740-0,320-0,38%84,58023784,72023785,06083,50054345 777,940
Rynki 
INFINEON TECH.AG NA O.N.DE000623100437,90013.06.202438,51538,250-0,350-0,92%37,96579137,98579038,78537,73020 378777 378,805
Rynki 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,32013.06.202464,42064,510-1,190-1,84%63,60055163,68055064,44063,11031 1911,99 mln
Rynki 
MERCK KGAA O.N.DE0006599905171,50013.06.2024174,700174,600-3,100-1,78%171,600117172,200117175,050170,850690119 384,200
Rynki 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229,50013.06.2024234,400234,700-5,200-2,22%229,80088230,20087235,300229,10038288 534,800
Rynki 
MUENCH.RUECKVERS.VNA O.N.DE0008430026462,70013.06.2024466,200466,700-4,000-0,86%463,20065464,30065467,900461,2001 843856 201,800
Rynki 
Porsche AG VzDE000PAG911370,54013.06.202472,44072,220-1,680-2,33%70,68028370,76028372,44069,04028 4092,01 mln
Rynki 
PORSCHE AUTOM.HLDG VZODE000PAH003843,26013.06.202445,89045,770-2,510-5,48%43,28046343,29046345,89042,96035 0301,53 mln
Rynki 
QIAGEN NVNL0015001WM640,16513.06.202440,68040,760-0,595-1,46%40,22049840,54049440,77540,16530212 272,140
Rynki 
RHEINMETALL AGDE0007030009507,20013.06.2024512,600512,200-5,000-0,98%507,20040508,00040518,600504,8005 1252,62 mln
Rynki