L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 17:27:29 | Var. -262.00 | Denaro17:27:29 | Lettera17:27:29 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,026.00EUR | -1.43% | 18,026.00 | 18,026.00 | 18,305.00 | 18,342.00 | 17,948.00 | 18,288.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.20017:10 | 228.100227.600 | -3.400-1.49% | 224.500357 | 224.500357 | 228.200222.300 | 632142,580.200 | Mercati |
| AIRBUSNL0000235190 | 143.06017:10 | 146.460146.140 | -3.080-2.11% | 143.200280 | 143.200280 | 146.460141.780 | 2,543365,010.520 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 252.50017:10 | 258.200257.300 | -4.800-1.87% | 253.000475 | 253.000475 | 258.200251.900 | 9,5512.44 mill. | Mercati |
| BASF SE NA O.N.DE000BASF111 | 44.56017:10 | 45.88045.535 | -0.975-2.14% | 44.6353,585 | 44.6353,585 | 45.88044.545 | 27,0161.22 mill. | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.70017:10 | 88.66088.360 | -1.660-1.88% | 86.8201,383 | 86.8201,383 | 88.70086.700 | 4,444389,472.960 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 27.06517:10 | 27.32527.350 | -0.285-1.04% | 27.1004,429 | 27.1004,429 | 27.69527.035 | 14,201389,842.555 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 146.25017:10 | 145.500145.300 | +0.950+0.65% | 146.300274 | 146.300274 | 146.600145.150 | 233,356.900 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.44017:10 | 65.50065.400 | -0.960-1.47% | 64.500621 | 64.500621 | 65.52064.320 | 1,850120,033.320 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 13.74517:10 | 14.43014.395 | -0.650-4.52% | 13.7208,747 | 13.7208,747 | 14.43013.470 | 116,6451.62 mill. | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 54.94017:10 | 58.94058.560 | -3.620-6.18% | 54.9001,458 | 54.9001,458 | 59.18054.900 | 3,723214,210.460 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 50.42017:10 | 50.90050.820 | -0.400-0.79% | 50.4002,381 | 50.4002,381 | 51.28049.610 | 3,808191,923.880 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.40017:10 | 37.45037.210 | -0.810-2.18% | 36.4201,099 | 36.4201,099 | 37.57036.280 | 26,240972,458.010 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.38417:10 | 14.57414.598 | -0.214-1.47% | 14.3848,343 | 14.3848,343 | 14.59014.048 | 52,014743,632.672 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181.75017:10 | 180.750180.550 | +1.200+0.66% | 182.050220 | 182.050220 | 182.050180.100 | 1,478267,733.500 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.71017:10 | 38.71038.600 | -0.890-2.31% | 37.7303,181 | 37.7303,181 | 38.76037.600 | 2,845108,843.980 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 22.62017:10 | 22.58022.500 | +0.120+0.53% | 22.6305,303 | 22.6305,303 | 22.72022.450 | 104,5992.37 mill. | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.37017:10 | 12.35512.310 | +0.060+0.49% | 12.4009,678 | 12.4009,678 | 12.40512.190 | 26,851331,018.355 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.46017:10 | 29.87029.800 | -0.340-1.14% | 29.4701,358 | 29.4701,358 | 29.98029.320 | 6,573195,261.100 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225.60017:10 | 230.900230.400 | -4.800-2.08% | 225.800178 | 225.800178 | 231.500224.800 | 27762,789.300 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.30017:10 | 97.22097.140 | -1.840-1.89% | 95.440839 | 95.440839 | 97.68095.100 | 1,973190,557.320 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.90017:10 | 84.50084.420 | -1.520-1.80% | 82.920483 | 82.920483 | 84.80082.740 | 1,14095,288 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.47017:10 | 37.90037.900 | -1.430-3.77% | 36.4702,194 | 36.4702,194 | 38.00036.470 | 16,612614,636.115 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.11017:10 | 63.86063.320 | -0.210-0.33% | 63.1402,535 | 63.1402,535 | 64.07062.760 | 39,6612.51 mill. | Mercati |
| MERCK KGAA O.N.DE0006599905 | 171.45017:12 | 171.700171.500 | -0.050-0.03% | 171.400234 | 171.400234 | 173.150170.750 | 1,008173,376.250 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224.60017:10 | 229.900229.500 | -4.900-2.14% | 224.700179 | 224.700179 | 231.600223.200 | 772174,563.800 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455.40017:10 | 463.600462.700 | -7.300-1.58% | 455.700264 | 455.700264 | 463.700453.200 | 1,394641,244 | Mercati |
| Porsche AG VzDE000PAG9113 | 70.46017:10 | 71.02070.540 | -0.080-0.11% | 70.540568 | 70.540568 | 71.46069.260 | 13,820973,461.180 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.30017:10 | 43.39043.260 | -0.960-2.22% | 42.360945 | 42.360945 | 43.42042.100 | 50,3552.15 mill. | Mercati |
| QIAGEN NVNL0015001WM6 | 39.79017:10 | 40.23040.165 | -0.375-0.93% | 39.8101,005 | 39.8101,005 | 40.52539.790 | 1,62265,432.285 | Mercati |
| RHEINMETALL AGDE0007030009 | 480.10017:10 | 507.000507.200 | -27.100-5.34% | 479.60084 | 479.60084 | 510.200464.400 | 36,09417.54 mill. | Mercati |
