L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 14:15:15 | Diferencia -271.00 | Bid14:15:15 | Ask14:15:15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18,017.00EUR | -1.48% | 18,017.00 | 18,017.00 | 18,305.00 | 18,342.00 | 17,979.00 | 18,288.00 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.10014:00 | 228.100227.600 | -3.500-1.54% | 224.100357 | 224.100357 | 228.200222.300 | 541122,190 | Price Change |
| AIRBUSNL0000235190 | 142.12014:00 | 146.460146.140 | -4.020-2.75% | 142.120282 | 142.120282 | 146.460141.780 | 1,771254,762.580 | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 254.40014:00 | 258.200257.300 | -2.900-1.13% | 254.400472 | 254.400472 | 258.200253.400 | 8,1602.09 millones | Price Change |
| BASF SE NA O.N.DE000BASF111 | 44.84014:00 | 45.88045.535 | -0.695-1.53% | 44.8703,566 | 44.8703,566 | 45.88044.740 | 12,878582,629.575 | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.20013:55 | 88.66088.360 | -1.160-1.31% | 87.2001,377 | 87.2001,377 | 88.70086.740 | 3,195280,681.940 | Price Change |
| BAYER AG NA O.N.DE000BAY0017 | 27.47013:55 | 27.32527.350 | +0.120+0.44% | 27.4704,369 | 27.4704,369 | 27.69527.220 | 10,330284,045.680 | Price Change |
| BEIERSDORF AG O.N.DE0005200000 | 145.70014:00 | 145.500145.300 | +0.400+0.28% | 145.700275 | 145.700275 | 146.500145.150 | 202,918 | Price Change |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.76013:55 | 65.50065.400 | -0.640-0.98% | 64.720619 | 64.720619 | 65.52064.440 | 1,850120,033.320 | Price Change |
| COMMERZBANK AGDE000CBK1001 | 13.56514:00 | 14.43014.395 | -0.830-5.77% | 13.5758,840 | 13.5758,840 | 14.43013.470 | 90,5381.26 millones | Price Change |
| CONTINENTAL AG O.N.DE0005439004 | 57.46014:00 | 58.94058.560 | -1.100-1.88% | 57.4401,393 | 57.4401,393 | 59.18057.400 | 2,438142,290.260 | Price Change |
| COVESTRO AG O.N.DE0006062144 | 49.83014:00 | 50.90050.820 | -0.990-1.95% | 49.8302,409 | 49.8302,409 | 51.02049.610 | 2,400120,402.400 | Price Change |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 37.01014:00 | 37.45037.210 | -0.200-0.54% | 37.0101,081 | 37.0101,081 | 37.57036.950 | 19,660731,924.540 | Price Change |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.09814:00 | 14.57414.598 | -0.500-3.43% | 14.1088,506 | 14.1088,506 | 14.59014.048 | 42,058601,823.836 | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181.20014:00 | 180.750180.550 | +0.650+0.36% | 181.200221 | 181.200221 | 181.850180.100 | 970175,550.200 | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.99013:55 | 38.71038.600 | -0.610-1.58% | 37.9403,163 | 37.9403,163 | 38.76037.710 | 2,49195,446.200 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 22.65014:00 | 22.58022.500 | +0.150+0.67% | 22.6505,299 | 22.6505,299 | 22.72022.450 | 65,3931.48 millones | Price Change |
| E.ON SE NA O.N.DE000ENAG999 | 12.32514:00 | 12.35512.310 | +0.015+0.12% | 12.3259,737 | 12.3259,737 | 12.36512.190 | 12,631155,154.005 | Price Change |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.53014:00 | 29.87029.800 | -0.270-0.91% | 29.5501,354 | 29.5501,354 | 29.98029.450 | 5,023149,650.900 | Price Change |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225.40014:00 | 230.900230.400 | -5.000-2.17% | 225.500178 | 225.500178 | 231.500224.800 | 27462,112.800 | Price Change |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.66014:00 | 97.22097.140 | -1.480-1.52% | 95.660837 | 95.660837 | 97.68095.520 | 1,437139,230.760 | Price Change |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.76013:55 | 84.50084.420 | -0.660-0.78% | 83.700478 | 83.700478 | 84.80083.580 | 44036,917 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.90513:55 | 37.90037.900 | -0.995-2.63% | 36.8052,174 | 36.8052,174 | 38.00036.645 | 12,179452,325.495 | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.20014:00 | 63.86063.320 | -0.120-0.19% | 63.2102,532 | 63.2102,532 | 64.07062.760 | 38,0892.42 millones | Price Change |
| MERCK KGAA O.N.DE0006599905 | 172.15013:55 | 171.700171.500 | +0.650+0.38% | 171.950233 | 171.950233 | 173.150171.550 | 624107,597.200 | Price Change |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 225.20014:00 | 229.900229.500 | -4.300-1.87% | 225.200178 | 225.200178 | 231.600223.200 | 40291,538 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.20013:55 | 463.600462.700 | -6.500-1.40% | 455.300264 | 455.300264 | 463.700453.200 | 1,273586,046.900 | Price Change |
| Porsche AG VzDE000PAG9113 | 70.32013:55 | 71.02070.540 | -0.220-0.31% | 70.300569 | 70.300569 | 71.46069.260 | 12,514881,775.180 | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.25014:00 | 43.39043.260 | -1.010-2.33% | 42.250947 | 42.250947 | 43.42042.170 | 30,6291.31 millones | Price Change |
| QIAGEN NVNL0015001WM6 | 40.37014:00 | 40.23040.165 | +0.205+0.51% | 40.370991 | 40.370991 | 40.52540.115 | 47219,054.760 | Price Change |
| RHEINMETALL AGDE0007030009 | 478.50013:59 | 507.000507.200 | -28.700-5.66% | 478.20084 | 478.20084 | 510.200464.400 | 33,45516.27 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
