L&S DAX/ DE000LUSDAX6
LUSDAX| 22.06.2024 13:03:34 | Diff. 0.00 | Geld13:03:34 | Brief13:03:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'193.00EUR | 0.00% | 18'193.00 | 18'193.00 | 18'193.00 | 18'193.00 | 18'193.00 | 18'193.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.46 | 0.00% | -5.07% | +5.55% | -15.94% | -77.67% | Märkte | |
| VONOVIA SE NA O.N. | 26.300 | -0.98% | -9.06% | -6.77% | +48.42% | -51.90% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.750 | -1.13% | -11.53% | -7.00% | -14.88% | -53.24% | Märkte | |
| SYMRISE AG INH. O.N. | 113.650 | -0.13% | +7.62% | +15.47% | +23.56% | -3.28% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.88 | -0.71% | -1.49% | -0.30% | +4.75% | +6.14% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23.84 | -3.87% | +0.17% | +110.79% | +20.40% | -5.21% | Märkte | |
| SIEMENS AG NA O.N. | 168.280 | -1.41% | -3.10% | +0.15% | +5.77% | +22.90% | Märkte | |
| SARTORIUS AG VZO O.N. | 219.900 | 0.00% | -17.24% | -34.75% | -30.54% | -47.14% | Märkte | |
| SAP SE O.N. | 181.020 | +1.16% | +1.04% | +30.79% | +47.03% | +53.07% | Märkte | |
| RWE AG INH O.N. | 33.470 | -0.24% | -3.41% | -18.13% | -16.33% | +10.68% | Märkte | |
| RHEINMETALL AG | 492.900 | -3.35% | -5.61% | +72.64% | +92.24% | +482.35% | Märkte | |
| QIAGEN NV EO -,01 | 39.04 | +0.41% | -3.80% | -4.78% | -9.92% | -5.68% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42.700 | -1.13% | -12.12% | -9.01% | -22.39% | -55.43% | Märkte | |
| Porsche AG Vz | 69.46 | +0.38% | -9.27% | -13.43% | -37.23% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 463.500 | -0.11% | +0.32% | +21.21% | +40.33% | +92.76% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228.300 | +0.18% | +0.44% | +18.84% | -2.31% | +3.91% | Märkte | |
| MERCK KGAA O.N. | 166.050 | +0.15% | -1.07% | +17.06% | +8.18% | +5.80% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.780 | -0.58% | -2.40% | +1.80% | -11.94% | -3.91% | Märkte | |
| INFINEON TECH.AG NA O.N. | 33.775 | -2.53% | -10.17% | -10.03% | -9.10% | +2.58% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.040 | -0.34% | -1.73% | +12.66% | +15.22% | -8.80% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 94.400 | -1.79% | -2.72% | +16.37% | +29.53% | +29.28% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 235.700 | +0.17% | +3.33% | +8.42% | +23.79% | +63.06% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.010 | -0.74% | +1.05% | -1.75% | +11.95% | -37.12% | Märkte | |
| E.ON SE NA O.N. | 12.605 | +0.16% | +0.68% | +2.52% | +11.55% | +27.03% | Märkte | |
| DT.TELEKOM AG NA | 22.850 | 0.00% | +3.86% | +5.01% | +17.18% | +27.06% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.820 | -0.50% | -3.45% | -15.88% | -12.22% | -34.21% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 192.150 | +1.18% | +4.17% | +4.17% | +15.47% | +29.70% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.458 | -1.98% | -6.51% | +16.56% | +55.43% | +32.64% | Märkte | |
| Daimler Truck Holding AG | 36.66 | -0.92% | -6.74% | +8.37% | +19.26% | - | Märkte | |
| COVESTRO AG O.N. | 51.34 | +2.23% | +7.56% | -3.53% | +6.29% | -8.09% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
