L&S DAX/ DE000LUSDAX6
LUSDAX| 29.05.2024 13:55:54 | Diff. -131,00 | Geld13:55:54 | Brief13:55:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.537,00EUR | -0,70% | 18.537,00 | 18.537,00 | 18.668,00 | 18.668,00 | 18.521,00 | 18.668,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 15,3050 | -2,39% | +10,43% | +35,62% | +57,56% | +132,39% | Märkte | |
| Porsche AG Vz | 73,8000 | -2,36% | -15,46% | -13,24% | -37,16% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 243,9000 | -2,28% | -16,62% | -16,44% | -24,42% | -40,56% | Märkte | |
| RHEINMETALL AG | 514,6000 | -2,28% | -1,68% | +86,65% | +108,17% | +498,37% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,2840 | -2,14% | +1,10% | +35,62% | +58,01% | +23,46% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96,5000 | -2,05% | +0,02% | +30,94% | +40,26% | +28,67% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,3950 | -1,95% | +13,68% | +4,63% | +7,55% | +12,67% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 121,4000 | -1,78% | +0,17% | +13,20% | +1,08% | -46,28% | Märkte | |
| BAYER AG NA O.N. | 27,3400 | -1,78% | -0,49% | -11,02% | -49,88% | -47,88% | Märkte | |
| QIAGEN NV EO -,01 | 39,4900 | -1,77% | +0,84% | +0,69% | -11,61% | -7,20% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92,2200 | -1,71% | -13,73% | -3,99% | -11,51% | +5,58% | Märkte | |
| BASF SE NA O.N. | 47,5000 | -1,33% | -3,34% | +10,48% | +1,51% | -29,40% | Märkte | |
| BRENNTAG SE NA O.N. | 65,2400 | -1,30% | -12,99% | -15,40% | -12,85% | -15,25% | Märkte | |
| RWE AG INH O.N. | 34,7100 | -1,25% | +4,77% | -12,26% | -11,14% | +10,61% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,6600 | -1,25% | -12,67% | +10,89% | -7,63% | +2,17% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 38,9700 | -1,24% | -11,81% | +30,25% | +35,97% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,7200 | -1,22% | -0,97% | -9,94% | -7,62% | -30,21% | Märkte | |
| COVESTRO AG O.N. | 49,1700 | -1,15% | +2,52% | +1,51% | +25,69% | -14,34% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,0000 | -1,13% | +11,81% | +15,17% | +7,44% | -13,47% | Märkte | |
| AIRBUS | 156,8000 | -1,12% | +0,46% | +15,52% | +25,32% | +44,94% | Märkte | |
| E.ON SE NA O.N. | 12,2700 | -1,05% | -1,84% | +2,55% | +9,70% | +22,72% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,6800 | -1,00% | +0,60% | +2,48% | -0,30% | +17,15% | Märkte | |
| MTU AERO ENGINES NA O.N. | 230,3000 | -0,90% | +2,95% | +22,43% | +3,69% | +7,72% | Märkte | |
| CONTINENTAL AG O.N. | 61,4800 | -0,87% | -0,03% | -13,53% | -6,68% | - | Märkte | |
| VONOVIA SE NA O.N. | 28,1500 | -0,85% | +7,40% | +8,35% | +61,41% | -31,84% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 177,2000 | -0,76% | -2,96% | +1,61% | +8,28% | +31,55% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,9700 | -0,54% | +1,32% | +10,14% | -7,36% | -45,33% | Märkte | |
| BEIERSDORF AG O.N. | 143,5000 | -0,45% | +1,95% | +11,20% | +15,77% | +47,76% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26,4500 | -0,41% | +38,30% | +144,00% | +9,75% | +1,07% | Märkte | |
| ALLIANZ SE NA O.N. | 264,5000 | -0,38% | -0,94% | +14,63% | +27,19% | +21,83% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
