L&S DAX/ DE000LUSDAX6
LUSDAX| 04.06.2024 23:00:09 | Diff. -113.00 | Geld23:00:09 | Brief23:00:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'462.00EUR | -0.61% | 18'462.00 | 18'462.00 | 18'568.00 | 18'574.00 | 18'360.00 | 18'575.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23.8800 | -5.61% | +20.94% | +110.21% | -2.41% | -5.80% | Märkte | |
| COMMERZBANK AG | 14.9000 | -2.93% | +8.80% | +31.10% | +55.73% | +120.77% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.9940 | -2.81% | -1.81% | +30.07% | +51.45% | +21.39% | Märkte | |
| ALLIANZ SE NA O.N. | 262.6000 | -2.56% | -1.13% | +11.79% | +24.75% | +20.32% | Märkte | |
| RHEINMETALL AG | 522.6000 | -2.13% | -1.80% | +84.08% | +117.93% | +499.31% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 94.0000 | -1.84% | -1.32% | +24.50% | +34.55% | +24.04% | Märkte | |
| AIRBUS | 153.2600 | -1.55% | -0.98% | +12.08% | +19.75% | +39.43% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 229.7000 | -1.46% | -0.13% | +4.17% | +12.27% | +60.52% | Märkte | |
| BRENNTAG SE NA O.N. | 64.6800 | -1.40% | -14.56% | -16.86% | -13.46% | -16.43% | Märkte | |
| COVESTRO AG O.N. | 48.6600 | -1.40% | +2.64% | -3.87% | +26.26% | -16.39% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 451.4000 | -1.33% | +11.93% | +15.65% | +32.22% | +90.10% | Märkte | |
| SIEMENS AG NA O.N. | 175.5200 | -1.28% | -1.05% | +11.64% | +10.64% | +28.93% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.5800 | -1.15% | -9.12% | +8.00% | -9.04% | -1.57% | Märkte | |
| CONTINENTAL AG O.N. | 62.5800 | -1.11% | +1.29% | -11.38% | -6.54% | - | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.9000 | -0.90% | +2.64% | +0.65% | -1.60% | +13.32% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92.3400 | -0.88% | -10.31% | -3.87% | -12.72% | -2.03% | Märkte | |
| Porsche AG Vz | 76.6200 | -0.88% | -8.79% | -8.31% | -35.15% | - | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39.0300 | -0.86% | -4.74% | +29.02% | +33.57% | - | Märkte | |
| BASF SE NA O.N. | 47.4750 | -0.84% | -2.98% | +9.13% | +1.72% | -30.65% | Märkte | |
| BAYER AG NA O.N. | 28.3150 | -0.75% | +0.34% | -8.23% | -46.43% | -46.15% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114.1000 | -0.74% | -1.89% | +6.02% | -6.01% | -52.43% | Märkte | |
| ZALANDO SE | 24.2700 | -0.49% | +2.06% | +8.59% | -10.28% | -74.69% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.8000 | -0.41% | +4.76% | +13.08% | +10.75% | -12.29% | Märkte | |
| MERCK KGAA O.N. | 166.6500 | -0.36% | +9.17% | +2.87% | -0.30% | +13.56% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.2400 | -0.36% | +2.91% | +10.66% | -6.79% | -49.40% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.7300 | -0.03% | -3.37% | -11.20% | -9.46% | -31.71% | Märkte | |
| SAP SE O.N. | 169.0000 | +0.07% | -0.80% | +15.12% | +35.90% | +47.75% | Märkte | |
| ADIDAS AG NA O.N. | 232.5000 | +0.09% | +3.47% | +19.80% | +45.49% | -21.60% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.2500 | +0.31% | +4.39% | -0.20% | +11.22% | -34.54% | Märkte | |
| RWE AG INH O.N. | 35.8200 | +0.34% | +7.44% | -9.77% | -8.86% | +15.88% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
