L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-25 9:00:00 AM | Chg. -62.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,040.39XXP | -0.34% | 18,083.45 | 18,083.45 | 18,017.57 | 18,102.83 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 99.6400 | -4.51% | -10.92% | +6.11% | -7.35% | -10.07% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.7300 | -2.27% | -0.50% | +7.37% | -7.99% | -10.93% | Markets | |
| SARTORIUS AG VZO O.N. | 290.0000 | -1.63% | -21.24% | +30.28% | -17.66% | -36.57% | Markets | |
| MERCK KGAA O.N. | 151.9000 | -1.59% | -4.94% | +5.30% | -5.48% | +5.67% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.0000 | -1.29% | -0.17% | +18.20% | -1.05% | -48.14% | Markets | |
| RHEINMETALL AG | 513.2000 | -1.19% | +0.12% | +92.14% | +85.94% | +503.06% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.0000 | -1.07% | -6.59% | +10.16% | +21.52% | +49.51% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.0000 | -1.02% | -3.56% | +17.23% | -3.28% | +22.45% | Markets | |
| SAP SE O.N. | 173.9400 | -0.91% | -3.60% | +40.18% | +42.18% | +46.54% | Markets | |
| MTU AERO ENGINES NA O.N. | 222.7000 | -0.80% | -3.17% | +24.94% | -7.98% | +13.51% | Markets | |
| Porsche AG Vz | 90.5600 | -0.79% | -1.39% | +4.84% | -20.94% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 428.6000 | -0.79% | -1.56% | +12.23% | +27.26% | +67.16% | Markets | |
| VONOVIA SE NA O.N. | 25.1800 | -0.67% | -6.32% | +25.34% | +36.33% | -44.04% | Markets | |
| CONTINENTAL AG O.N. | 62.8000 | -0.66% | -5.79% | +5.65% | -3.15% | - | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.1500 | -0.66% | +10.28% | +7.87% | +6.64% | -31.51% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.3080 | -0.65% | +8.85% | +49.26% | +63.09% | +55.77% | Markets | |
| ALLIANZ SE NA O.N. | 265.4000 | -0.60% | -3.28% | +20.64% | +18.77% | +21.80% | Markets | |
| AIRBUS | 160.9200 | -0.52% | -5.45% | +28.80% | +28.28% | +63.14% | Markets | |
| BRENNTAG SE NA O.N. | 75.9200 | -0.45% | -3.06% | +11.29% | +1.52% | +1.07% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.9400 | -0.42% | +0.09% | +20.54% | +6.14% | +19.81% | Markets | |
| ADIDAS AG NA O.N. | 226.2000 | -0.40% | +10.83% | +32.42% | +41.34% | -15.69% | Markets | |
| BASF SE NA O.N. | 51.2900 | -0.37% | -3.12% | +26.66% | +3.36% | -27.35% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.4400 | -0.36% | -3.86% | +4.71% | -9.43% | -21.19% | Markets | |
| QIAGEN NV EO -,01 | 38.4000 | -0.34% | -2.94% | +6.02% | -9.85% | -13.38% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.3600 | -0.30% | -5.62% | +9.77% | -7.82% | +8.54% | Markets | |
| COMMERZBANK AG | 13.8600 | -0.29% | +10.13% | +37.70% | +35.55% | +179.44% | Markets | |
| BEIERSDORF AG O.N. | 138.5000 | -0.25% | +3.75% | +11.51% | +10.36% | +52.33% | Markets | |
| ZALANDO SE | 25.3000 | -0.20% | +0.24% | +16.22% | -29.64% | -72.23% | Markets | |
| COVESTRO AG O.N. | 47.9100 | -0.19% | -4.98% | -1.70% | +32.38% | -12.95% | Markets | |
| SIEMENS AG NA O.N. | 174.1200 | -0.16% | +0.06% | +37.19% | +18.79% | +22.53% | Markets |
