L/E-DAX TR EUR/ DE0001717049
DAXL2024-07-26 10:01:00 PM | Chg. +145.71 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,421.76XXP | +0.80% | 18,294.92 | 18,422.72 | 18,215.65 | 18,276.05 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
COMMERZBANK AG | 15.0350 | -1.80% | +6.48% | +39.73% | +38.51% | +178.53% | Markets | |
BASF SE NA O.N. | 43.7450 | -1.17% | -3.55% | -5.12% | -8.25% | -34.54% | Markets | |
BEIERSDORF AG O.N. | 134.8000 | -0.77% | -4.67% | +0.86% | +14.19% | +33.14% | Markets | |
DEUTSCHE BANK AG NA O.N. | 14.4300 | -0.44% | -2.28% | +19.73% | +42.93% | +36.57% | Markets | |
COVESTRO AG O.N. | 54.5600 | -0.44% | +0.33% | +10.56% | +11.57% | -2.05% | Markets | |
HENKEL AG+CO.KGAA VZO | 79.7200 | -0.35% | -4.87% | +10.81% | +12.69% | -6.65% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 63.0000 | -0.28% | -1.10% | +2.67% | -12.38% | +1.56% | Markets | |
QIAGEN NV EO -,01 | 39.1500 | -0.27% | +2.59% | -7.72% | -12.88% | -13.58% | Markets | |
BAY.MOTOREN WERKE AG ST | 87.7200 | -0.25% | -0.66% | -7.50% | -19.93% | +4.80% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 52.9400 | +0.04% | -3.99% | +2.36% | -0.75% | -3.64% | Markets | |
BAYER AG NA O.N. | 27.3900 | +0.05% | +5.00% | -15.35% | -47.33% | -45.93% | Markets | |
E.ON SE NA O.N. | 12.8300 | +0.08% | +3.84% | +3.51% | +10.03% | +23.60% | Markets | |
DT.TELEKOM AG NA | 24.1700 | +0.08% | +3.47% | +5.55% | +22.47% | +35.60% | Markets | |
SYMRISE AG INH. O.N. | 113.8000 | +0.09% | -1.13% | +17.05% | +14.21% | -7.25% | Markets | |
HANNOVER RUECK SE NA O.N. | 228.8000 | +0.26% | -2.60% | +2.92% | +16.94% | +59.61% | Markets | |
PORSCHE AUTOM.HLDG VZO | 41.7900 | +0.26% | -0.48% | -8.78% | -21.98% | -53.01% | Markets | |
DEUTSCHE BOERSE NA O.N. | 188.6000 | +0.53% | -2.88% | +2.75% | +8.05% | +30.07% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 32.0100 | +0.53% | +14.77% | +18.64% | +12.55% | -28.87% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 453.0000 | +0.60% | -3.21% | +14.39% | +30.70% | +97.60% | Markets | |
ALLIANZ SE NA O.N. | 261.2000 | +0.81% | +0.81% | +5.64% | +20.26% | +24.74% | Markets | |
VONOVIA SE NA O.N. | 28.2000 | +0.89% | +6.17% | +1.44% | +34.41% | -36.82% | Markets | |
AIRBUS | 130.7800 | +0.91% | -0.09% | -12.36% | +0.54% | +16.79% | Markets | |
VOLKSWAGEN AG VZO O.N. | 105.4500 | +0.96% | +1.15% | -8.73% | -12.40% | -48.04% | Markets | |
DAIMLER TRUCK HLDG NA ON | 35.5900 | +0.96% | -2.79% | +7.72% | +6.08% | - | Markets | |
MTU AERO ENGINES NA O.N. | 257.3000 | +1.02% | +10.48% | +18.24% | +22.76% | +23.17% | Markets | |
SAP SE O.N. | 196.4400 | +1.05% | +4.72% | +23.01% | +59.71% | +65.97% | Markets | |
Porsche AG Vz | 70.0000 | +1.07% | +0.17% | -8.66% | -36.19% | - | Markets | |
SIEMENS AG NA O.N. | 170.2400 | +1.15% | -2.06% | +1.32% | +10.06% | +28.19% | Markets | |
RWE AG INH O.N. | 33.5700 | +1.21% | +3.29% | -2.75% | -15.48% | +12.27% | Markets | |
INFINEON TECH.AG NA O.N. | 30.9500 | +1.34% | -9.29% | -9.48% | -19.04% | -1.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.