HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 14. 17:50:00 | Vált. +6,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 985,50XXP | +0,07% | 9 978,91 | 9 993,47 | 9 961,58 | 9 978,64 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| FRESEN.MED.CARE KGAA O.N. | 40,900 | +1,44% | +18,00% | +14,63% | -6,43% | -39,05% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 80,860 | -1,70% | +7,87% | +14,86% | +56,04% | -30,68% | Piacok | |
| E.ON SE NA O.N. | 13,170 | -0,30% | +6,17% | +15,22% | +9,02% | +23,20% | Piacok | |
| TAG IMMOBILIEN AG | 13,980 | +1,60% | +15,16% | +15,30% | +85,17% | -42,28% | Piacok | |
| BEIERSDORF AG O.N. | 145,600 | -0,82% | +11,49% | +16,06% | +15,10% | +50,69% | Piacok | |
| UTD.INTERNET AG NA | 23,360 | -3,31% | +10,82% | +17,86% | +61,66% | -33,58% | Piacok | |
| ALLIANZ SE NA O.N. | 265,600 | -0,08% | +1,41% | +18,39% | +25,40% | +22,26% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69,400 | +1,67% | -7,48% | +19,26% | +2,21% | +12,13% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 446,700 | -0,11% | +7,48% | +20,11% | +36,81% | +83,19% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,180 | +0,01% | +16,06% | +20,71% | +10,33% | +16,97% | Piacok | |
| STROEER SE + CO. KGAA | 62,000 | -1,67% | +7,92% | +20,74% | +31,41% | -8,96% | Piacok | |
| AIRBUS | 159,460 | +0,94% | -1,69% | +21,35% | +29,98% | +59,84% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,300 | 0,00% | +12,21% | +21,61% | +3,60% | -56,35% | Piacok | |
| CECONOMY ST | 2,462 | +3,10% | +17,35% | +22,12% | -4,57% | -43,94% | Piacok | |
| DUERR AG O.N. | 25,760 | +2,63% | +13,38% | +22,78% | -10,99% | -24,24% | Piacok | |
| ADIDAS AG NA O.N. | 226,600 | +1,12% | +16,03% | +26,61% | +37,83% | -21,67% | Piacok | |
| MTU AERO ENGINES NA O.N. | 233,400 | -0,43% | +8,06% | +26,64% | +2,23% | +8,71% | Piacok | |
| BILFINGER SE O.N. | 46,700 | +1,97% | +12,67% | +26,97% | +31,11% | +69,45% | Piacok | |
| CTS EVENTIM KGAA | 80,950 | -1,58% | -0,55% | +26,98% | +37,44% | +48,75% | Piacok | |
| KRONES AG O.N. | 128,400 | -0,93% | +1,26% | +27,76% | +18,56% | +72,35% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,12 | -1,04% | -3,13% | +28,06% | -10,78% | -59,64% | Piacok | |
| SAP SE O.N. | 175,500 | -0,14% | +3,41% | +29,60% | +44,49% | +53,68% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 35,020 | -0,17% | -7,50% | +30,28% | +11,81% | -16,82% | Piacok | |
| Q.BEYOND AG NA O.N. | 0,790 | +5,90% | +29,51% | +31,23% | -1,25% | -57,75% | Piacok | |
| COMMERZBANK AG | 14,375 | +3,64% | +11,78% | +32,98% | +43,39% | +120,48% | Piacok | |
| SIEMENS AG NA O.N. | 185,300 | -1,43% | +7,56% | +35,61% | +23,80% | +28,09% | Piacok | |
| KION GROUP AG | 45,690 | -0,31% | -4,99% | +37,21% | +33,28% | -46,67% | Piacok | |
| NORDEX SE O.N. | 15,240 | +4,74% | +20,38% | +38,61% | +34,39% | -19,79% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 102,400 | +0,74% | +6,33% | +41,40% | +51,08% | +35,95% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 16,100 | +1,71% | +9,52% | +50,21% | +66,84% | +36,09% | Piacok |
