HDAX P-IN./ DE0008469016
HDAX| 15/05/2024 14:26:00 | Chg. +41.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,027.29XXP | +0.42% | 10,006.54 | 10,043.51 | 10,000.31 | 9,985.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENKEL AG+CO.KGAA VZO | 82.620 | +0.39% | +15.52% | +14.34% | +6.94% | -13.56% | Markets | |
| BEIERSDORF AG O.N. | 144.000 | -1.10% | +8.84% | +15.29% | +13.43% | +49.04% | Markets | |
| ALLIANZ SE NA O.N. | 262.800 | -1.05% | -0.27% | +16.90% | +24.70% | +20.97% | Markets | |
| E.ON SE NA O.N. | 13.220 | +0.38% | +7.65% | +16.94% | +9.26% | +23.67% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 41.580 | +1.66% | +17.59% | +17.62% | -5.39% | -38.03% | Markets | |
| VONOVIA SE NA O.N. | 29.160 | +3.92% | +17.11% | +18.06% | +56.77% | -43.00% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.900 | +0.72% | -7.95% | +18.31% | +2.55% | +12.94% | Markets | |
| TAG IMMOBILIEN AG | 14.550 | +4.08% | +20.25% | +18.44% | +79.41% | -39.93% | Markets | |
| DUERR AG O.N. | 25.280 | -1.86% | +9.72% | +18.91% | -10.86% | -25.65% | Markets | |
| UTD.INTERNET AG NA | 23.360 | 0.00% | +12.74% | +19.12% | +60.66% | -33.58% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 446.500 | -0.04% | +6.59% | +20.25% | +37.38% | +83.10% | Markets | |
| NORMA GROUP SE NA O.N. | 19.340 | +0.21% | +9.14% | +20.95% | +3.20% | -56.26% | Markets | |
| AIRBUS | 159.180 | -0.18% | -1.75% | +21.79% | +28.08% | +59.56% | Markets | |
| STROEER SE + CO. KGAA | 62.700 | +1.13% | +8.85% | +22.10% | +33.75% | -7.93% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 85.200 | +5.37% | +14.24% | +23.80% | +57.84% | -26.96% | Markets | |
| KRONES AG O.N. | 127.400 | -0.78% | +1.76% | +25.02% | +17.31% | +71.01% | Markets | |
| CTS EVENTIM KGAA | 79.550 | -1.73% | -3.52% | +26.27% | +33.25% | +46.18% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.500 | +1.37% | -3.53% | +26.70% | +13.27% | -15.68% | Markets | |
| BILFINGER SE O.N. | 47.350 | +1.39% | +15.07% | +26.94% | +34.67% | +71.81% | Markets | |
| MTU AERO ENGINES NA O.N. | 236.000 | +1.11% | +9.82% | +28.58% | +3.42% | +9.92% | Markets | |
| ADIDAS AG NA O.N. | 229.600 | +1.32% | +13.10% | +28.58% | +38.23% | -20.64% | Markets | |
| SAP SE O.N. | 176.020 | +0.30% | +3.91% | +28.93% | +45.95% | +54.13% | Markets | |
| COMMERZBANK AG | 14.720 | +2.40% | +14.51% | +33.39% | +45.67% | +125.77% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.58 | +6.54% | +0.13% | +33.69% | -5.60% | -57.03% | Markets | |
| SIEMENS AG NA O.N. | 187.120 | +0.98% | +7.23% | +34.43% | +24.32% | +29.35% | Markets | |
| Q.BEYOND AG NA O.N. | 0.810 | +2.53% | +28.57% | +35.45% | +4.92% | -56.68% | Markets | |
| NORDEX SE O.N. | 14.630 | -4.00% | +19.33% | +36.22% | +28.50% | -23.00% | Markets | |
| KION GROUP AG | 46.500 | +1.77% | -3.29% | +37.09% | +36.00% | -45.73% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.250 | -0.15% | +4.79% | +42.61% | +48.75% | +35.75% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.000 | -0.62% | +9.72% | +46.47% | +64.02% | +35.25% | Markets |
