HDAX P-IN./ DE0008469016
HDAX| 20.09.2024 17:50:00 | Zm. -152,53 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 883,38XXP | -1,52% | 10 026,23 | 10 026,23 | 9 880,74 | 10 035,91 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N.DE0008404005 | 291,90021:59 | 290,800291,200 | +0,700+0,24% | -- | -- | 295,100290,800 | 24 7857,25 mln | Rynki |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55,00021:59 | 55,01055,970 | -0,970-1,73% | -- | -- | 55,42054,070 | 87 2594,79 mln | Rynki |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 32,45021:59 | 31,71031,830 | +0,620+1,95% | -- | -- | 32,62031,700 | 103 3813,33 mln | Rynki |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31,80021:59 | 31,88031,910 | -0,110-0,34% | -- | -- | 32,11031,680 | 78 4232,51 mln | Rynki |
| BAY.MOTOREN WERKE AG STDE0005190003 | 73,66021:59 | 74,94075,160 | -1,500-2,00% | -- | -- | 74,94072,900 | 33 6622,48 mln | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29,08021:59 | 30,43530,570 | -1,490-4,87% | -- | -- | 30,68528,895 | 75 8612,23 mln | Rynki |
| BASF SE NA O.N.DE000BASF111 | 45,92021:59 | 46,43046,555 | -0,635-1,36% | -- | -- | 46,65545,790 | 47 7422,21 mln | Rynki |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 90,62021:59 | 92,16092,820 | -2,200-2,37% | -- | -- | 92,24090,580 | 18 3991,68 mln | Rynki |
| COMMERZBANK AGDE000CBK1001 | 15,29021:59 | 15,59015,585 | -0,295-1,89% | -- | -- | 15,67515,290 | 106 0341,65 mln | Rynki |
| RWE AG INH O.N.DE0007037129 | 31,14021:59 | 31,07031,130 | +0,010+0,03% | -- | -- | 31,30030,960 | 38 0361,18 mln | Rynki |
| DT.TELEKOM AG NADE0005557508 | 26,12021:59 | 25,97025,960 | +0,160+0,62% | -- | -- | 26,24025,970 | 45 1361,18 mln | Rynki |
| SIEMENS AG NA O.N.DE0007236101 | 166,66021:59 | 169,420169,680 | -3,020-1,78% | -- | -- | 169,760165,800 | 6 7621,14 mln | Rynki |
| RHEINMETALL AGDE0007030009 | 487,00021:59 | 491,600493,000 | -6,000-1,22% | -- | -- | 496,100485,600 | 2 2541,11 mln | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 487,60021:59 | 487,100486,800 | +0,800+0,16% | -- | -- | 493,400486,000 | 2 2491,1 mln | Rynki |
| SAP SE O.N.DE0007164600 | 204,90021:59 | 204,700205,150 | -0,250-0,12% | -- | -- | 206,200203,650 | 5 2671,08 mln | Rynki |
| Porsche AG VzDE000PAG9113 | 65,22021:59 | 67,42068,220 | -3,000-4,40% | -- | -- | 67,42064,780 | 14 937983 189,340 | Rynki |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,16221:59 | 15,19615,226 | -0,064-0,42% | -- | -- | 15,24615,040 | 56 271852 604,306 | Rynki |
| TUI AGDE000TUAG505 | 6,44221:45 | 6,5966,612 | -0,170-2,57% | -- | -- | 6,7226,422 | 118 592782 362,522 | Rynki |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39,68021:59 | 40,00040,610 | -0,930-2,29% | -- | -- | 40,42039,640 | 17 414698 213,780 | Rynki |
| MERCK KGAA O.N.DE0006599905 | 157,70021:59 | 165,800166,150 | -8,450-5,09% | -- | -- | 166,500157,100 | 3 320529 926,500 | Rynki |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33,12021:59 | 33,76033,760 | -0,640-1,90% | -- | -- | 33,76033,020 | 13 759461 207,880 | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 47,96021:59 | 49,57049,600 | -1,640-3,31% | -- | -- | 50,06047,830 | 9 149444 171,790 | Rynki |
| BAYER AG NA O.N.DE000BAY0017 | 28,58021:59 | 28,80528,865 | -0,285-0,99% | -- | -- | 29,02028,530 | 13 262382 008,965 | Rynki |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217,50021:59 | 225,600223,400 | -5,900-2,64% | -- | -- | 225,700217,100 | 1 606352 763,900 | Rynki |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37,90021:59 | 38,60039,570 | -1,670-4,22% | -- | -- | 38,92037,840 | 9 146350 730 | Rynki |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6,29421:45 | 6,3306,352 | -0,058-0,91% | -- | -- | 6,3646,264 | 54 168343 029,900 | Rynki |
| PUMA SEDE0006969603 | 35,51021:45 | 37,46037,240 | -1,730-4,65% | -- | -- | 37,57035,300 | 9 460337 417,010 | Rynki |
| NORDEX SE O.N.DE000A0D6554 | 15,11021:45 | 15,10015,100 | +0,010+0,07% | -- | -- | 15,45015,010 | 19 540297 395,170 | Rynki |
| E.ON SE NA O.N.DE000ENAG999 | 13,27021:59 | 13,20013,210 | +0,060+0,45% | -- | -- | 13,36513,170 | 20 309269 030,865 | Rynki |
| EVOTEC SE INH O.N.DE0005664809 | 6,10021:55 | 6,3806,375 | -0,275-4,31% | -- | -- | 6,3806,030 | 42 281259 765,220 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
