AperçuGraphiqueSymboles associés
Stuttgart
Actualités

HDAX P-IN./  DE0008469016  

20/09/2024 17:50:00 Chg. -152.53 Ouverture Haut Bas Précédent Fermer
9,883.38XXP -1.52% 10,026.23 10,026.23 9,880.74 10,035.91
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ALLIANZ SE NA O.N.DE0008404005291.90020/09/2024290.800291.200+0.700+0.24%----295.100290.80024,7857.25 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000055.00020/09/202455.01055.970-0.970-1.73%----55.42054.07087,2594.79 Mio.
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y032.45020/09/202431.71031.830+0.620+1.95%----32.62031.700103,3813.33 Mio.
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J131.80020/09/202431.88031.910-0.110-0.34%----32.11031.68078,4232.51 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000373.66020/09/202474.94075.160-1.500-2.00%----74.94072.90033,6622.48 Mio.
Marchés 
INFINEON TECH.AG NA O.N.DE000623100429.08020/09/202430.43530.570-1.490-4.87%----30.68528.89575,8612.23 Mio.
Marchés 
BASF SE NA O.N.DE000BASF11145.92020/09/202446.43046.555-0.635-1.36%----46.65545.79047,7422.21 Mio.
Marchés 
VOLKSWAGEN AG VZO O.N.DE000766403990.62020/09/202492.16092.820-2.200-2.37%----92.24090.58018,3991.68 Mio.
Marchés 
COMMERZBANK AGDE000CBK100115.29020/09/202415.59015.585-0.295-1.89%----15.67515.290106,0341.65 Mio.
Marchés 
RWE AG INH O.N.DE000703712931.14020/09/202431.07031.130+0.010+0.03%----31.30030.96038,0361.18 Mio.
Marchés 
DT.TELEKOM AG NADE000555750826.12020/09/202425.97025.960+0.160+0.62%----26.24025.97045,1361.18 Mio.
Marchés 
SIEMENS AG NA O.N.DE0007236101166.66020/09/2024169.420169.680-3.020-1.78%----169.760165.8006,7621.14 Mio.
Marchés 
RHEINMETALL AGDE0007030009487.00020/09/2024491.600493.000-6.000-1.22%----496.100485.6002,2541.11 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026487.60020/09/2024487.100486.800+0.800+0.16%----493.400486.0002,2491.1 Mio.
Marchés 
SAP SE O.N.DE0007164600204.90020/09/2024204.700205.150-0.250-0.12%----206.200203.6505,2671.08 Mio.
Marchés 
Porsche AG VzDE000PAG911365.22020/09/202467.42068.220-3.000-4.40%----67.42064.78014,937983,189.340
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.16220/09/202415.19615.226-0.064-0.42%----15.24615.04056,271852,604.306
Marchés 
TUI AGDE000TUAG5056.44220/09/20246.5966.612-0.170-2.57%----6.7226.422118,592782,362.522
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003839.68020/09/202440.00040.610-0.930-2.29%----40.42039.64017,414698,213.780
Marchés 
MERCK KGAA O.N.DE0006599905157.70020/09/2024165.800166.150-8.450-5.09%----166.500157.1003,320529,926.500
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560433.12020/09/202433.76033.760-0.640-1.90%----33.76033.02013,759461,207.880
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100647.96020/09/202449.57049.600-1.640-3.31%----50.06047.8309,149444,171.790
Marchés 
BAYER AG NA O.N.DE000BAY001728.58020/09/202428.80528.865-0.285-0.99%----29.02028.53013,262382,008.965
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0217.50020/09/2024225.600223.400-5.900-2.64%----225.700217.1001,606352,763.900
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200437.90020/09/202438.60039.570-1.670-4.22%----38.92037.8409,146350,730
Marchés 
LUFTHANSA AG VNA O.N.DE00082321256.29420/09/20246.3306.352-0.058-0.91%----6.3646.26454,168343,029.900
Marchés 
PUMA SEDE000696960335.51020/09/202437.46037.240-1.730-4.65%----37.57035.3009,460337,417.010
Marchés 
NORDEX SE O.N.DE000A0D655415.11020/09/202415.10015.100+0.010+0.07%----15.45015.01019,540297,395.170
Marchés 
E.ON SE NA O.N.DE000ENAG99913.27020/09/202413.20013.210+0.060+0.45%----13.36513.17020,309269,030.865
Marchés 
EVOTEC SE INH O.N.DE00056648096.10020/09/20246.3806.375-0.275-4.31%----6.3806.03042,281259,765.220
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.