HDAX P-IN./ DE0008469016
HDAX| 18.06.2024 17:50:00 | Zm. +35,23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 634,62XXP | +0,37% | 9 655,81 | 9 677,45 | 9 606,43 | 9 599,39 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43,94020:30 | 44,92045,000 | -1,060-2,36% | 43,940131 | 44,240131 | 44,92043,860 | 70130 834,540 | Rynki |
| ENCAVIS AG INH. O.N.DE0006095003 | 17,12020:30 | 17,02017,020 | +0,100+0,59% | 17,130450 | 17,160450 | 17,19016,950 | 3 07052 511,560 | Rynki |
| ENERGIEKONTOR O.N.DE0005313506 | 66,60020:30 | 66,40066,200 | +0,400+0,60% | 66,60076 | 66,900130 | 67,10066,300 | 2134 | Rynki |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18,84020:30 | 18,80018,530 | +0,310+1,67% | 18,835400 | 18,850400 | 18,94518,780 | 641 204,800 | Rynki |
| EVOTEC SE INH O.N.DE0005664809 | 7,51020:30 | 7,6007,565 | -0,055-0,73% | 7,5102 332 | 7,5152 600 | 7,6657,455 | 23 841179 503,570 | Rynki |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 50,55020:30 | 49,68049,540 | +1,010+2,04% | 50,500160 | 50,750160 | 50,95049,580 | 542 698,410 | Rynki |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,08020:30 | 24,94024,840 | +0,240+0,97% | 25,080699 | 25,1002 000 | 25,18024,880 | 2335 836,280 | Rynki |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36,63020:30 | 37,22037,160 | -0,530-1,43% | 36,630220 | 36,810220 | 37,50036,610 | 61022 491,400 | Rynki |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28,56020:35 | 29,30029,280 | -0,720-2,46% | 28,550876 | 28,680872 | 29,47028,550 | 10 146292 336,900 | Rynki |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 44,12020:30 | 44,00043,920 | +0,200+0,46% | 44,100180 | 44,200180 | 44,18043,860 | 1506 586,500 | Rynki |
| GEA GROUP AGDE0006602006 | 37,92020:30 | 37,74037,680 | +0,240+0,64% | 37,920200 | 38,020200 | 38,16037,360 | -- | Rynki |
| GERRESHEIMER AGDE000A0LD6E6 | 97,30020:30 | 99,40099,200 | -1,900-1,92% | 97,30080 | 97,45080 | 99,75096,700 | 42241 276,850 | Rynki |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232,80020:35 | 229,900229,600 | +3,200+1,39% | 232,800108 | 233,600108 | 233,100229,900 | 41796 732,600 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96,04020:35 | 96,94096,780 | -0,740-0,76% | 96,040313 | 96,060313 | 97,84095,740 | 45543 937,240 | Rynki |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84,30020:30 | 84,70084,600 | -0,300-0,35% | 84,20090 | 84,40090 | 84,90084,100 | 554 642 | Rynki |
| HELLOFRESH SE INH O.N.DE000A161408 | 5,24220:30 | 5,3385,306 | -0,064-1,21% | 5,2421 160 | 5,2681 140 | 5,3445,202 | 17 63892 174,466 | Rynki |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83,30020:35 | 83,40083,220 | +0,080+0,10% | 83,300301 | 83,540300 | 83,84083,220 | 64053 342 | Rynki |
| HENSOLDT AG INH O.N.DE000HAG0005 | 33,88020:30 | 34,16034,080 | -0,200-0,59% | 33,880222 | 33,940495 | 34,54033,620 | 2 93899 839,140 | Rynki |
| HOCHTIEF AGDE0006070006 | 99,65020:30 | 99,80099,550 | +0,100+0,10% | 99,60080 | 100,00050 | 100,50099,100 | 494 881,150 | Rynki |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 44,28020:30 | 44,28043,940 | +0,340+0,77% | 44,270180 | 44,470180 | 44,83044,040 | 74733 356,550 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,04020:35 | 36,53036,445 | -0,405-1,11% | 36,040833 | 36,080832 | 36,75535,620 | 33 6661,22 mln | Rynki |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,86020:30 | 27,86027,740 | +0,120+0,43% | 27,860179 | 28,020316 | 28,18027,700 | 46412 938,720 | Rynki |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 32,86020:30 | 31,92031,840 | +1,020+3,20% | 32,860240 | 33,020240 | 33,16031,920 | 80026 256 | Rynki |
| K+S AG NA O.N.DE000KSAG888 | 12,40020:30 | 12,39512,360 | +0,040+0,32% | 12,400605 | 12,470650 | 12,45512,210 | 11 100136 104,750 | Rynki |
| KION GROUP AGDE000KGX8881 | 40,69020:30 | 40,45040,380 | +0,310+0,77% | 40,690200 | 40,840200 | 40,92040,160 | 1 16447 498,860 | Rynki |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70,55020:30 | 70,95070,850 | -0,300-0,42% | 70,550120 | 71,050120 | 71,30070,350 | 604 254 | Rynki |
| KONTRON AG O.NAT0000A0E9W5 | 20,18020:30 | 20,46020,300 | -0,120-0,59% | 20,180285 | 20,320285 | 20,46020,040 | 59912 255,540 | Rynki |
| KRONES AG O.N.DE0006335003 | 120,00020:30 | 119,200119,000 | +1,000+0,84% | 120,00070 | 120,40070 | 120,000118,600 | 32038 184 | Rynki |
| LANXESS AGDE0005470405 | 22,11020:30 | 21,74021,650 | +0,460+2,12% | 22,110350 | 22,190350 | 22,23021,630 | 1 33429 354,100 | Rynki |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 75,14020:30 | 75,02074,840 | +0,300+0,40% | 75,120100 | 75,720100 | 75,94075,000 | 6451,880 | Rynki |
