HDAX P-IN./ DE0008469016
HDAX| 2024. 06. 14. 17:50:00 | Vált. -138,80 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 576,61XXP | -1,43% | 9 728,77 | 9 728,77 | 9 547,00 | 9 715,41 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44,5802024. 06. 14. | 46,20045,820 | -1,240-2,71% | -- | -- | 46,20044,140 | 1 71077 713,400 | Piacok |
| ENCAVIS AG INH. O.N.DE0006095003 | 17,0402024. 06. 14. | 17,08017,080 | -0,040-0,23% | -- | -- | 17,10017,030 | 1 31522 418,070 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 65,4002024. 06. 14. | 67,40067,500 | -2,100-3,11% | -- | -- | 68,00065,300 | 1409 460 | Piacok |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18,2252024. 06. 14. | 18,69518,650 | -0,425-2,28% | -- | -- | 18,70518,195 | 5 716104 793,865 | Piacok |
| EVOTEC SE INH O.N.DE0005664809 | 8,3652024. 06. 14. | 8,4958,535 | -0,170-1,99% | -- | -- | 8,6308,310 | 39 000328 059,525 | Piacok |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49,3002024. 06. 14. | 50,95050,900 | -1,600-3,14% | -- | -- | 51,05049,120 | 1 50174 275,860 | Piacok |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24,7802024. 06. 14. | 25,28025,280 | -0,500-1,98% | -- | -- | 25,30024,760 | 2 85071 423,400 | Piacok |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 38,4902024. 06. 14. | 38,66038,650 | -0,160-0,41% | -- | -- | 38,84038,410 | 57622 228,260 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,2802024. 06. 14. | 29,87029,800 | -0,520-1,74% | -- | -- | 29,98029,280 | 7 282216 207,060 | Piacok |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43,0002024. 06. 14. | 44,02044,000 | -1,000-2,27% | -- | -- | 44,22043,000 | 10 515455 008,500 | Piacok |
| GEA GROUP AGDE0006602006 | 37,4402024. 06. 14. | 37,88037,740 | -0,300-0,79% | -- | -- | 37,88037,320 | 301 123,800 | Piacok |
| GERRESHEIMER AGDE000A0LD6E6 | 100,8002024. 06. 14. | 104,000103,800 | -3,000-2,89% | -- | -- | 104,10099,500 | 90091 725 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226,1002024. 06. 14. | 230,900230,400 | -4,300-1,87% | -- | -- | 231,500224,800 | 33475 682,200 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95,2602024. 06. 14. | 97,22097,140 | -1,880-1,94% | -- | -- | 97,68095,100 | 2 033196 283,720 | Piacok |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 83,8002024. 06. 14. | 83,90083,800 | 0,0000,00% | -- | -- | 84,30083,800 | 201 682 | Piacok |
| HELLOFRESH SE INH O.N.DE000A161408 | 5,2682024. 06. 14. | 5,4325,402 | -0,134-2,48% | -- | -- | 5,4425,262 | 7 04837 754,690 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82,7002024. 06. 14. | 84,50084,420 | -1,720-2,04% | -- | -- | 84,80082,640 | 1 640136 812 | Piacok |
| HENSOLDT AG INH O.N.DE000HAG0005 | 31,5202024. 06. 14. | 32,66032,540 | -1,020-3,13% | -- | -- | 32,90031,520 | 19 476626 078,780 | Piacok |
| HOCHTIEF AGDE0006070006 | 98,8002024. 06. 14. | 98,40098,200 | +0,600+0,61% | -- | -- | 99,45098,050 | 20019 798,750 | Piacok |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 43,3502024. 06. 14. | 44,83044,740 | -1,390-3,11% | -- | -- | 44,86042,940 | 3 023132 503,910 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,4752024. 06. 14. | 37,90037,900 | -1,425-3,76% | -- | -- | 38,00036,375 | 20 438754 628,750 | Piacok |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,2402024. 06. 14. | 28,14028,000 | -0,760-2,71% | -- | -- | 28,14027,140 | 1 59844 014,040 | Piacok |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 31,7202024. 06. 14. | 33,06032,920 | -1,200-3,65% | -- | -- | 33,06031,440 | 83026 510,600 | Piacok |
| K+S AG NA O.N.DE000KSAG888 | 12,6102024. 06. 14. | 12,71512,580 | +0,030+0,24% | -- | -- | 12,78512,575 | 2 71234 426,560 | Piacok |
| KION GROUP AGDE000KGX8881 | 39,8502024. 06. 14. | 41,26041,170 | -1,320-3,21% | -- | -- | 41,26039,570 | 1 02841 211,220 | Piacok |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 69,9502024. 06. 14. | 73,85073,600 | -3,650-4,96% | -- | -- | 73,85069,250 | 00.000 | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 20,2002024. 06. 14. | 20,58020,680 | -0,480-2,32% | -- | -- | 20,74020,000 | 2 48050 779,600 | Piacok |
| KRONES AG O.N.DE0006335003 | 119,2002024. 06. 14. | 122,600122,600 | -3,400-2,77% | -- | -- | 122,600119,000 | 50060 420 | Piacok |
| LANXESS AGDE0005470405 | 21,6602024. 06. 14. | 22,90022,170 | -0,510-2,30% | -- | -- | 22,90021,440 | 6 398138 660,290 | Piacok |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 76,8002024. 06. 14. | 76,04075,920 | +0,880+1,16% | -- | -- | 77,06075,560 | 1007 643 | Piacok |
