2024. 06. 14. 17:50:00 Vált. -138,80 Nyitó Napi max Napi min Előző záró
9 576,61XXP -1,43% 9 728,77 9 728,77 9 547,00 9 715,41
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ECKERT+ZIEGLER INH O.N.DE000565970044,5802024. 06. 14.46,20045,820-1,240-2,71%----46,20044,1401 71077 713,400Piacok 
ENCAVIS AG INH. O.N.DE000609500317,0402024. 06. 14.17,08017,080-0,040-0,23%----17,10017,0301 31522 418,070Piacok 
ENERGIEKONTOR O.N.DE000531350665,4002024. 06. 14.67,40067,500-2,100-3,11%----68,00065,3001409 460Piacok 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318,2252024. 06. 14.18,69518,650-0,425-2,28%----18,70518,1955 716104 793,865Piacok 
EVOTEC SE INH O.N.DE00056648098,3652024. 06. 14.8,4958,535-0,170-1,99%----8,6308,31039 000328 059,525Piacok 
FRAPORT AG FFM.AIRPORTDE000577330349,3002024. 06. 14.50,95050,900-1,600-3,14%----51,05049,1201 50174 275,860Piacok 
FREENET AG NA O.N.DE000A0Z2ZZ524,7802024. 06. 14.25,28025,280-0,500-1,98%----25,30024,7602 85071 423,400Piacok 
FRESEN.MED.CARE KGAA O.N.DE000578580238,4902024. 06. 14.38,66038,650-0,160-0,41%----38,84038,41057622 228,260Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,2802024. 06. 14.29,87029,800-0,520-1,74%----29,98029,2807 282216 207,060Piacok 
FUCHS SE VZO NA O.N.DE000A3E5D6443,0002024. 06. 14.44,02044,000-1,000-2,27%----44,22043,00010 515455 008,500Piacok 
GEA GROUP AGDE000660200637,4402024. 06. 14.37,88037,740-0,300-0,79%----37,88037,320301 123,800Piacok 
GERRESHEIMER AGDE000A0LD6E6100,8002024. 06. 14.104,000103,800-3,000-2,89%----104,10099,50090091 725Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215226,1002024. 06. 14.230,900230,400-4,300-1,87%----231,500224,80033475 682,200Piacok 
HEIDELBERG MATERIALS O.N.DE000604700495,2602024. 06. 14.97,22097,140-1,880-1,94%----97,68095,1002 033196 283,720Piacok 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283,8002024. 06. 14.83,90083,8000,0000,00%----84,30083,800201 682Piacok 
HELLOFRESH SE INH O.N.DE000A1614085,2682024. 06. 14.5,4325,402-0,134-2,48%----5,4425,2627 04837 754,690Piacok 
HENKEL AG+CO.KGAA VZODE000604843282,7002024. 06. 14.84,50084,420-1,720-2,04%----84,80082,6401 640136 812Piacok 
HENSOLDT AG INH O.N.DE000HAG000531,5202024. 06. 14.32,66032,540-1,020-3,13%----32,90031,52019 476626 078,780Piacok 
HOCHTIEF AGDE000607000698,8002024. 06. 14.98,40098,200+0,600+0,61%----99,45098,05020019 798,750Piacok 
HUGO BOSS AG NA O.N.DE000A1PHFF743,3502024. 06. 14.44,83044,740-1,390-3,11%----44,86042,9403 023132 503,910Piacok 
INFINEON TECH.AG NA O.N.DE000623100436,4752024. 06. 14.37,90037,900-1,425-3,76%----38,00036,37520 438754 628,750Piacok 
JENOPTIK AG NA O.N.DE000A2NB60127,2402024. 06. 14.28,14028,000-0,760-2,71%----28,14027,1401 59844 014,040Piacok 
JUNGHEINRICH AG O.N.VZODE000621993431,7202024. 06. 14.33,06032,920-1,200-3,65%----33,06031,44083026 510,600Piacok 
K+S AG NA O.N.DE000KSAG88812,6102024. 06. 14.12,71512,580+0,030+0,24%----12,78512,5752 71234 426,560Piacok 
KION GROUP AGDE000KGX888139,8502024. 06. 14.41,26041,170-1,320-3,21%----41,26039,5701 02841 211,220Piacok 
KNORR-BREMSE AG INH O.N.DE000KBX100669,9502024. 06. 14.73,85073,600-3,650-4,96%----73,85069,25000.000Piacok 
KONTRON AG O.NAT0000A0E9W520,2002024. 06. 14.20,58020,680-0,480-2,32%----20,74020,0002 48050 779,600Piacok 
KRONES AG O.N.DE0006335003119,2002024. 06. 14.122,600122,600-3,400-2,77%----122,600119,00050060 420Piacok 
LANXESS AGDE000547040521,6602024. 06. 14.22,90022,170-0,510-2,30%----22,90021,4406 398138 660,290Piacok 
LEG IMMOBILIEN SE NA O.N.DE000LEG111076,8002024. 06. 14.76,04075,920+0,880+1,16%----77,06075,5601007 643Piacok