HDAX P-IN./ DE0008469016
HDAX| 6/19/2024 5:50:00 PM | Chg. -36.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,597.96XXP | -0.38% | 9,637.27 | 9,637.27 | 9,593.22 | 9,634.62 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.9406:30 PM | 43.80043.880 | +0.060+0.14% | 43.940131 | 44.160131 | 44.44043.800 | 62727,754.380 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.9506:30 PM | 17.01017.120 | -0.170-0.99% | 16.960450 | 17.030450 | 17.16016.950 | 96016,446.700 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 66.4006:30 PM | 66.50066.600 | -0.200-0.30% | 66.400130 | 66.700130 | 67.00066.200 | 704,675 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.1106:30 PM | 18.85018.810 | +0.300+1.59% | 19.110400 | 19.150392 | 19.21018.800 | 3,96576,032.950 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 7.3156:30 PM | 7.5107.515 | -0.200-2.66% | 7.3051,100 | 7.3051,100 | 7.5407.315 | 8,95166,383.005 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49.9006:30 PM | 50.50050.550 | -0.650-1.29% | 49.900160 | 50.100160 | 50.75049.900 | 26113,127.150 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.1806:30 PM | 25.12025.080 | +0.100+0.40% | 25.160199 | 25.280198 | 25.34025.120 | 7,507189,372.240 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.1406:30 PM | 36.61036.630 | -0.490-1.34% | 36.140220 | 36.290220 | 36.62035.860 | 60621,946.060 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.3806:40 PM | 28.65028.550 | -0.170-0.60% | 28.380881 | 28.570876 | 28.66028.230 | 4,728134,847.260 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43.5806:30 PM | 44.10044.120 | -0.540-1.22% | 43.560180 | 43.680180 | 44.10043.500 | 924,013.960 | Markets |
| GEA GROUP AGDE0006602006 | 38.8806:30 PM | 38.86037.920 | +0.960+2.53% | 38.860200 | 38.980200 | 39.44038.740 | -- | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 96.3506:30 PM | 97.35097.300 | -0.950-0.98% | 96.35080 | 96.50080 | 97.35095.000 | 33932,381.250 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 233.3006:40 PM | 233.200232.800 | +0.500+0.21% | 233.300108 | 234.200107 | 233.900232.100 | 17440,541.800 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.8606:35 PM | 95.94095.820 | +0.040+0.04% | 95.860313 | 96.080313 | 96.38095.860 | 57054,755.360 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84.6006:30 PM | 84.30084.300 | +0.300+0.36% | 84.60090 | 84.70090 | 84.60084.000 | -- | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.1046:30 PM | 5.2145.210 | -0.106-2.03% | 5.0701,500 | 5.1261,500 | 5.2865.104 | 14,56676,234.576 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.9406:40 PM | 83.40083.300 | -0.360-0.43% | 82.940302 | 83.180301 | 83.58082.680 | 70058,056.400 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34.2006:29 PM | 33.86033.880 | +0.320+0.94% | 34.240220 | 34.300219 | 34.40033.860 | 2,47484,538.340 | Markets |
| HOCHTIEF AGDE0006070006 | 98.4006:30 PM | 99.55099.650 | -1.250-1.25% | 98.40060 | 99.00060 | 100.20098.300 | 35435,061.350 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 44.0506:30 PM | 44.33044.290 | -0.240-0.54% | 44.040180 | 44.190180 | 44.51043.750 | 33814,921.220 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34.6806:40 PM | 36.13535.960 | -1.280-3.56% | 34.680866 | 34.755864 | 36.13534.515 | 25,120879,691.125 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.7806:30 PM | 27.44027.860 | -1.080-3.88% | 26.780187 | 26.940186 | 27.50026.660 | 48312,888.880 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 32.4806:30 PM | 32.80032.860 | -0.380-1.16% | 32.480240 | 32.500240 | 32.80032.160 | 10323 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 12.2606:30 PM | 12.37012.370 | -0.110-0.89% | 12.260650 | 12.290650 | 12.45012.260 | 5,57569,088.750 | Markets |
| KION GROUP AGDE000KGX8881 | 41.5506:30 PM | 41.00040.710 | +0.840+2.06% | 41.520200 | 41.770180 | 41.95040.690 | 1,00041,366 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70.1506:30 PM | 70.35070.350 | -0.200-0.28% | 70.050120 | 70.550120 | 71.15070.100 | 302,113.500 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.8706:30 PM | 20.24020.180 | -0.310-1.54% | 19.860542 | 19.990541 | 20.32019.870 | 96019,197.750 | Markets |
| KRONES AG O.N.DE0006335003 | 117.6006:30 PM | 120.000120.000 | -2.400-2.00% | 117.60070 | 117.80070 | 120.000117.600 | 404,776 | Markets |
| LANXESS AGDE0005470405 | 21.8206:30 PM | 21.99022.110 | -0.290-1.31% | 21.820350 | 22.050350 | 22.14021.810 | 66014,509.450 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 74.0406:30 PM | 75.10075.140 | -1.100-1.46% | 74.040120 | 74.500120 | 75.44074.040 | 32023,889.800 | Markets |
