OverviewChartRelated Symbols
Stuttgart
News

HDAX P-IN./  DE0008469016  

18/06/2024 17:50:00 Chg. +35.23 Open High Low Previous Close
9,634.62XXP +0.37% 9,655.81 9,677.45 9,606.43 9,599.39
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ECKERT+ZIEGLER INH O.N.DE000565970043.88018/06/202444.92045.000-1.120-2.49%----44.92043.84070130,834.540
Markets 
ENCAVIS AG INH. O.N.DE000609500317.12018/06/202417.02017.020+0.100+0.59%----17.19016.9503,07052,511.560
Markets 
ENERGIEKONTOR O.N.DE000531350666.60018/06/202466.40066.200+0.400+0.60%----67.10066.3002134
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318.81018/06/202418.80018.530+0.280+1.51%----18.94518.780641,204.800
Markets 
EVOTEC SE INH O.N.DE00056648097.51518/06/20247.6007.565-0.050-0.66%----7.6657.45526,091196,405.245
Markets 
FRAPORT AG FFM.AIRPORTDE000577330350.55018/06/202449.68049.540+1.010+2.04%----50.95049.580542,698.410
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.08018/06/202424.94024.840+0.240+0.97%----25.18024.8802335,836.280
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580236.63018/06/202437.22037.160-0.530-1.43%----37.50036.6101,14042,006
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.55018/06/202429.30029.280-0.730-2.49%----29.47028.55010,146292,336.900
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6444.12018/06/202444.00043.920+0.200+0.46%----44.18043.8601506,586.500
Markets 
GEA GROUP AGDE000660200637.92018/06/202437.74037.680+0.240+0.64%----38.16037.36000.000
Markets 
GERRESHEIMER AGDE000A0LD6E697.30018/06/202499.40099.200-1.900-1.92%----99.75096.70042241,276.850
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215232.80018/06/2024229.900229.600+3.200+1.39%----233.100229.90041796,732.600
Markets 
HEIDELBERG MATERIALS O.N.DE000604700495.82018/06/202496.94096.780-0.960-0.99%----97.84095.74045543,937.240
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284.30018/06/202484.70084.600-0.300-0.35%----84.90084.100554,642
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.21018/06/20245.3385.306-0.096-1.81%----5.3445.20217,63892,174.466
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.30018/06/202483.40083.220+0.080+0.10%----83.84083.22064053,342
Markets 
HENSOLDT AG INH O.N.DE000HAG000533.88018/06/202434.16034.080-0.200-0.59%----34.54033.6202,93899,839.140
Markets 
HOCHTIEF AGDE000607000699.65018/06/202499.80099.550+0.100+0.10%----100.50099.100494,881.150
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF744.29018/06/202444.28043.940+0.350+0.80%----44.83044.04074733,356.550
Markets 
INFINEON TECH.AG NA O.N.DE000623100435.96018/06/202436.53036.445-0.485-1.33%----36.75535.62033,7611.23 mill.
Markets 
JENOPTIK AG NA O.N.DE000A2NB60127.86018/06/202427.86027.740+0.120+0.43%----28.18027.70046412,938.720
Markets 
JUNGHEINRICH AG O.N.VZODE000621993432.86018/06/202431.92031.840+1.020+3.20%----33.16031.92080026,256
Markets 
K+S AG NA O.N.DE000KSAG88812.37018/06/202412.39512.360+0.010+0.08%----12.45512.21011,300138,584.750
Markets 
KION GROUP AGDE000KGX888140.71018/06/202440.45040.380+0.330+0.82%----40.92040.1601,16447,498.860
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100670.35018/06/202470.95070.850-0.500-0.71%----71.30070.350604,254
Markets 
KONTRON AG O.NAT0000A0E9W520.18018/06/202420.46020.300-0.120-0.59%----20.46020.04059912,255.540
Markets 
KRONES AG O.N.DE0006335003120.00018/06/2024119.200119.000+1.000+0.84%----120.000118.60032038,184
Markets 
LANXESS AGDE000547040522.11018/06/202421.74021.650+0.460+2.12%----22.23021.6301,33429,354.100
Markets 
LEG IMMOBILIEN SE NA O.N.DE000LEG111075.14018/06/202475.02074.840+0.300+0.40%----75.94075.0006451.880
Markets