Gasoil (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 14:01:51 | Chg. - | Bid07:21:18 | Ask07:30:06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 722.00USD | - | 709.25 | 723.50 | 722.00 | 722.00 | 722.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 722.00 |
|---|---|
| High: | 722.00 |
| Low: | 722.00 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 719.50 |
| Change Settlement: | +0.35%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 759.00 | 07:44 | -0.36% | 758.75 | 759.00 | 178,292 | |
| F GAS 8/24 | 758.00 | 07:38 | -0.39% | 757.75 | 758.25 | 143,866 | |
| F GAS 9/24 | 758.00 | 07:33 | -0.33% | 758.00 | 758.25 | 99,277 | |
| F GAS 10/24 | 759.00 | 07:17 | -0.33% | 758.75 | 759.25 | 78,658 | |
| F GAS 11/24 | 754.75 | 07:37 | -0.33% | 754.50 | 755.00 | 59,684 | |
| F GAS 12/24 | 749.25 | 07:37 | -0.33% | 749.00 | 749.50 | 106,119 | |
| F GAS 1/25 | 747.00 | 06:24 | -0.27% | - | - | 40,136 | |
| F GAS 2/25 | 745.50 | 03:00 | -0.13% | - | 748.75 | 18,982 | |
| F GAS 3/25 | 742.50 | 06:26 | -0.20% | 737.25 | - | 37,141 | |
| F GAS 4/25 | 739.50 | 05:08 | -0.37% | 690.75 | - | 9,767 | |
| F GAS 5/25 | 736.25 | 06:41 | -0.20% | 686.00 | - | 9,067 | |
| F GAS 6/25 | 733.75 | 07:23 | -0.17% | 733.25 | 733.75 | 46,045 | |
| F GAS 7/25 | 732.50 | 06:42 | -0.85% | 725.25 | 739.00 | 8,477 | |
| F GAS 8/25 | 731.00 | 07:23 | -0.88% | 726.25 | 731.75 | 5,098 | |
| F GAS 9/25 | 730.25 | 07:23 | -0.24% | 728.25 | 735.25 | 7,385 | |
| F GAS 10/25 | 736.00 | 13/06/2024 | - | 725.25 | 735.25 | 4,554 | |
| F GAS 11/25 | 730.25 | 13/06/2024 | - | 722.75 | 732.75 | 3,582 | |
| F GAS 12/25 | 724.00 | 06:42 | -0.14% | 719.00 | - | 27,073 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 716.00 | 727.50 | 2,497 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 714.75 | 725.75 | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 712.75 | 725.25 | 732 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 709.25 | 723.50 | 248 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 704.50 | - | 106 | |
| F GAS 6/26 | 721.00 | 14/06/2024 | - | - | - | 2,013 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 115 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 92 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 59 | |
| F GAS 12/26 | 705.00 | 07:35 | -0.14% | 705.00 | - | 2,498 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
