Gasoil (GAS October 2026)/ XC0009677813 / ICE Europe
GAS| 4/23/2025 4:13:29 PM | Chg. -8.50 | Bid5:05:09 PM | Ask5:05:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 607.00USD | -1.38% | 605.50 | 615.50 | 607.00 | 607.00 | 607.00 | 615.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 607.00 |
|---|---|
| High: | 607.00 |
| Low: | 607.00 |
| Previous Close: | 615.50 |
| Trades: | 1 |
| Settlement Price(4/22/2025): | 617.25 |
| Change Settlement: | -1.66%(-10.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/25 | 621.00 | 5:05 PM | -2.05% | 620.75 | 621.00 | 147,203 | |
| F GAS 6/25 | 614.50 | 5:06 PM | -1.80% | 614.25 | 614.50 | 217,301 | |
| F GAS 7/25 | 609.50 | 5:06 PM | -1.93% | 609.50 | 610.00 | 123,855 | |
| F GAS 8/25 | 608.00 | 5:06 PM | -1.86% | 608.00 | 608.25 | 85,267 | |
| F GAS 9/25 | 608.75 | 5:06 PM | -1.81% | 608.50 | 609.00 | 85,058 | |
| F GAS 10/25 | 610.50 | 5:06 PM | -1.69% | 610.50 | 610.75 | 57,028 | |
| F GAS 11/25 | 608.50 | 5:04 PM | -1.70% | 580.25 | 700.00 | 32,848 | |
| F GAS 12/25 | 605.75 | 5:06 PM | -1.74% | 605.75 | 606.25 | 94,532 | |
| F GAS 1/26 | 605.00 | 5:02 PM | -1.71% | 599.00 | - | 28,554 | |
| F GAS 2/26 | 605.75 | 5:02 PM | -1.62% | 590.00 | - | 17,067 | |
| F GAS 3/26 | 605.25 | 5:02 PM | -1.67% | 599.00 | 609.50 | 22,179 | |
| F GAS 4/26 | 605.75 | 5:01 PM | -1.34% | - | 619.00 | 14,618 | |
| F GAS 5/26 | 605.25 | 5:00 PM | -1.26% | - | - | 9,477 | |
| F GAS 6/26 | 604.25 | 5:04 PM | -0.82% | 604.75 | 605.25 | 42,875 | |
| F GAS 7/26 | 602.00 | 4:16 PM | -1.87% | 599.25 | 613.00 | 7,673 | |
| F GAS 8/26 | 603.00 | 4:13 PM | -0.45% | 595.25 | 619.75 | 5,555 | |
| F GAS 9/26 | 620.00 | 11:32 AM | +0.85% | 603.75 | 614.25 | 7,488 | |
| F GAS 10/26 | 607.00 | 4:13 PM | -1.38% | 605.50 | 615.50 | 2,183 | |
| F GAS 11/26 | 612.00 | 2:35 PM | +0.62% | 605.00 | 615.50 | 2,016 | |
| F GAS 12/26 | 609.50 | 5:01 PM | -0.37% | 604.25 | - | 29,886 | |
| F GAS 1/27 | 615.25 | 4/22/2025 | - | 603.75 | 614.75 | 2,482 | |
| F GAS 2/27 | 616.75 | 4/22/2025 | - | 605.00 | 615.75 | 371 | |
| F GAS 3/27 | 618.25 | 4/22/2025 | - | 605.75 | 618.50 | 509 | |
| F GAS 4/27 | 618.00 | 4/22/2025 | - | 606.50 | 618.25 | 529 | |
| F GAS 5/27 | 618.00 | 4/22/2025 | - | - | 628.25 | 115 | |
| F GAS 6/27 | 615.00 | 4/22/2025 | - | - | - | 2,548 | |
| F GAS 7/27 | 619.00 | 4/22/2025 | - | - | - | 12 | |
| F GAS 8/27 | 619.50 | 4/22/2025 | - | - | - | 18 | |
| F GAS 9/27 | 620.00 | 4/22/2025 | - | - | - | 145 | |
| F GAS 10/27 | 621.00 | 4/22/2025 | - | - | - | 143 |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | -4.93% | ||
| 3 Months | -8.20% | ||
| YTD | -8.20% | ||
| 1 Year | -15.10% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 617.25 | 606.75 |
|---|---|---|
| 1M High / 1M Low: | 651.50 | 578.00 |
| 6M High / 6M Low: | 661.25 | 578.00 |
| High (YTD): | 2/25/2025 | 654.50 |
| Low (YTD): | 4/9/2025 | 578.00 |
| 52W High: | 11/29/2024 | 661.25 |
| 52W Low: | 4/9/2025 | 578.00 |
| Avg. price 1W: | 613.05 | |
| Avg. volume 1W: | 26.80 | |
| Avg. price 1M: | 619.37 | |
| Avg. volume 1M: | 46.24 | |
| Avg. price 6M: | 627.91 | |
| Avg. volume 6M: | 27.28 | |
| Avg. price 1Y: | 627.91 | |
| Avg. volume 1Y: | 27.28 | |
| Volatility 1M: | 32.13% | |
| Volatility 6M: | 13.35% | |
| Volatility 1Y: | 13.35% | |
| Volatility 3Y: | - |
