Gasoil (GAS July 2026)/ XC0009677813 / ICE Europe
GAS| 3/14/2025 12:00:00 AM | Chg. - | Bid2:12:23 AM | Ask2:12:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 625.25USD | - | 628.75 | 639.75 | 625.25 | 625.25 | 625.25 | 627.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 625.25 |
|---|---|
| High: | 625.25 |
| Low: | 625.25 |
| Previous Close: | 627.25 |
| Trades: | - |
| Settlement Price(3/14/2025): | 625.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 4/25 | 662.75 | 2:11 AM | +2.16% | 662.50 | 662.75 | 181,982 | |
| F GAS 5/25 | 655.25 | 2:11 AM | +1.91% | 654.50 | 655.00 | 165,644 | |
| F GAS 6/25 | 649.25 | 2:11 AM | +1.60% | 648.75 | 649.25 | 132,959 | |
| F GAS 7/25 | 647.50 | 2:03 AM | +1.57% | 646.00 | 646.50 | 56,863 | |
| F GAS 8/25 | 646.50 | 2:07 AM | +1.57% | 645.25 | 645.50 | 61,846 | |
| F GAS 9/25 | 647.25 | 2:07 AM | +1.53% | 646.00 | 646.50 | 60,101 | |
| F GAS 10/25 | 639.75 | 3/14/2025 | - | 635.00 | - | 41,882 | |
| F GAS 11/25 | 637.00 | 3/14/2025 | - | 621.00 | 700.00 | 23,534 | |
| F GAS 12/25 | 641.25 | 2:07 AM | +1.38% | 640.25 | 640.75 | 81,401 | |
| F GAS 1/26 | 632.00 | 3/14/2025 | - | - | - | 23,642 | |
| F GAS 2/26 | 630.50 | 3/14/2025 | - | - | - | 11,311 | |
| F GAS 3/26 | 630.00 | 3/14/2025 | - | 614.00 | - | 14,417 | |
| F GAS 4/26 | 626.50 | 3/14/2025 | - | - | - | 6,767 | |
| F GAS 5/26 | 627.50 | 3/14/2025 | - | 630.75 | 640.75 | 5,032 | |
| F GAS 6/26 | 630.00 | 12:10 AM | +0.40% | 633.50 | - | 30,136 | |
| F GAS 7/26 | 625.25 | 3/14/2025 | - | 628.75 | 639.75 | 4,177 | |
| F GAS 8/26 | 626.25 | 3/14/2025 | - | 629.75 | 639.75 | 3,142 | |
| F GAS 9/26 | 626.00 | 3/14/2025 | - | 630.00 | 640.75 | 4,234 | |
| F GAS 10/26 | 627.00 | 3/14/2025 | - | 629.75 | 641.25 | 1,332 | |
| F GAS 11/26 | 625.75 | 3/14/2025 | - | 628.25 | 639.50 | 1,402 | |
| F GAS 12/26 | 630.75 | 2:00 AM | +0.80% | 630.75 | - | 15,916 | |
| F GAS 1/27 | 622.50 | 3/14/2025 | - | - | - | 1,616 | |
| F GAS 2/27 | 622.75 | 3/14/2025 | - | - | - | 279 | |
| F GAS 3/27 | 623.00 | 3/14/2025 | - | - | - | 119 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 623.00 | 3/14/2025 | - | 594.75 | - | 1,086 | |
| F GAS 7/27 | 622.75 | 3/14/2025 | - | - | - | 2 | |
| F GAS 8/27 | 622.00 | 3/14/2025 | - | - | - | 12 | |
| F GAS 9/27 | 622.50 | 3/14/2025 | - | - | - | 13 |
Performance
| 1 Week | +0.36% | ||
|---|---|---|---|
| 1 Month | -6.15% | ||
| 3 Months | -12.92% | ||
| YTD | -12.92% | ||
| 1 Year | -12.92% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 630.50 | 623.75 |
|---|---|---|
| 1M High / 1M Low: | 667.00 | 621.25 |
| 6M High / 6M Low: | 667.00 | 621.25 |
| High (YTD): | 2/20/2025 | 667.00 |
| Low (YTD): | 3/5/2025 | 621.25 |
| 52W High: | 2/20/2025 | 667.00 |
| 52W Low: | 3/5/2025 | 621.25 |
| Avg. price 1W: | 626.20 | |
| Avg. volume 1W: | 43.40 | |
| Avg. price 1M: | 638.03 | |
| Avg. volume 1M: | 47.88 | |
| Avg. price 6M: | 640.99 | |
| Avg. volume 6M: | 55.90 | |
| Avg. price 1Y: | 640.99 | |
| Avg. volume 1Y: | 55.90 | |
| Volatility 1M: | 17.74% | |
| Volatility 6M: | 15.26% | |
| Volatility 1Y: | 15.26% | |
| Volatility 3Y: | - |
