Gasoil (GAS July 2026)/ XC0009677813 / ICE Europe
GAS2024-03-14 1:59:07 PM | Chg. - | Bid12:56:45 AM | Ask12:56:45 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
718.00USD | - | - | - | 718.00 | 718.00 | 718.00 | - |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 718.00 |
---|---|
High: | 718.00 |
Low: | 718.00 |
Previous Close: | - |
Trades: | 2 |
Settlement Price(-): | 717.00 |
Change Settlement: | +0.14%(+1.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 4/24 | 812.25 | 10:41 AM | -0.37% | 812.25 | 812.75 | 111,310 | |
F GAS 5/24 | 803.00 | 10:42 AM | -0.25% | 803.25 | 803.50 | 177,939 | |
F GAS 6/24 | 796.25 | 10:41 AM | -0.28% | 796.25 | 796.50 | 114,062 | |
F GAS 7/24 | 791.50 | 10:37 AM | -0.28% | 791.75 | 792.25 | 64,103 | |
F GAS 8/24 | 789.00 | 10:39 AM | -0.35% | 789.50 | 789.75 | 50,370 | |
F GAS 9/24 | 788.00 | 10:40 AM | -0.28% | 788.25 | 788.50 | 63,327 | |
F GAS 10/24 | 787.50 | 10:33 AM | -0.25% | 787.25 | 788.00 | 39,093 | |
F GAS 11/24 | 782.25 | 10:28 AM | -0.26% | 782.00 | 782.75 | 25,422 | |
F GAS 12/24 | 774.25 | 10:41 AM | -0.26% | 774.25 | 774.75 | 82,745 | |
F GAS 1/25 | 770.25 | 10:28 AM | 0.00% | 770.00 | 770.75 | 19,790 | |
F GAS 2/25 | 767.00 | 10:28 AM | +0.07% | 766.50 | 767.50 | 10,753 | |
F GAS 3/25 | 763.50 | 9:14 AM | +0.13% | 762.50 | 763.25 | 14,534 | |
F GAS 4/25 | 758.50 | 9:45 AM | +0.23% | 757.50 | 758.50 | 3,345 | |
F GAS 5/25 | 752.75 | 2024-03-27 | - | 752.75 | 754.25 | 3,181 | |
F GAS 6/25 | 748.00 | 10:11 AM | -0.27% | 748.75 | 749.25 | 20,283 | |
F GAS 7/25 | 744.00 | 2024-03-21 | - | 745.75 | 746.75 | 2,234 | |
F GAS 8/25 | 752.75 | 2024-03-18 | - | 738.00 | 747.75 | 1,266 | |
F GAS 9/25 | 739.00 | 2024-03-21 | - | 735.75 | 746.25 | 2,546 | |
F GAS 10/25 | 742.25 | 2024-03-22 | - | 735.00 | 745.50 | 1,813 | |
F GAS 11/25 | 712.50 | 2024-03-11 | - | 730.75 | 741.75 | 1,841 | |
F GAS 12/25 | 731.75 | 10:07 AM | +0.07% | 731.25 | 732.25 | 11,908 | |
F GAS 1/26 | 727.00 | 2024-03-14 | - | - | - | 519 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 94 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 242 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 74 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 62 | |
F GAS 6/26 | 720.75 | 2024-03-15 | - | 686.00 | - | 753 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 61 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 57 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 58 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |