Gasoil (GAS May 2025)/  XC0009677813  /  ICE Europe

6/21/2024 3:13:37 PM Chg. +1.50 Bid3:22:45 PM Ask3:23:04 PM Open High Low Previous Close
755.25USD +0.20% 754.00 755.50 753.50 755.25 750.25 753.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 753.50
High: 755.25
Low: 750.25
Previous Close: 753.75
Trades: 17
Settlement Price(-): 753.00
Change Settlement: +0.30%(+2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 786.00 3:22 PM +0.10% 786.00 786.25 177,334
F GAS 8/24 783.75 3:23 PM 0.00% 783.75 784.00 173,761
F GAS 9/24 783.00 3:22 PM 0.00% 783.00 783.50 103,257
F GAS 10/24 783.50 3:22 PM +0.19% 783.00 783.50 83,353
F GAS 11/24 778.25 3:22 PM +0.19% 778.25 778.50 64,831
F GAS 12/24 771.75 3:22 PM +0.10% 771.75 772.00 116,417
F GAS 1/25 769.75 3:18 PM +0.29% 768.50 769.00 42,929
F GAS 2/25 765.25 2:34 PM 0.00% 765.50 766.00 18,881
F GAS 3/25 763.00 3:17 PM +0.20% 762.00 762.50 39,584
F GAS 4/25 758.00 2:32 PM +0.10% 757.75 758.75 10,909
F GAS 5/25 755.25 3:13 PM +0.20% 754.00 755.50 9,406
F GAS 6/25 752.50 3:19 PM +0.33% 751.50 751.75 46,154
F GAS 7/25 749.00 1:13 PM -0.07% 749.00 750.25 8,464
F GAS 8/25 747.50 1:13 PM 0.00% 742.00 760.50 5,329
F GAS 9/25 747.75 3:17 PM +0.34% 742.00 752.00 7,606
F GAS 10/25 736.00 6/13/2024 - 742.00 751.75 4,667
F GAS 11/25 730.25 6/13/2024 - 739.50 749.00 3,622
F GAS 12/25 740.00 3:21 PM +0.20% 740.00 740.25 29,373
F GAS 1/26 708.75 6/6/2024 - 732.25 743.75 2,657
F GAS 2/26 725.00 3/14/2024 - 731.00 741.25 361
F GAS 3/26 723.00 3/14/2024 - 728.25 740.50 1,064
F GAS 4/26 722.00 3/14/2024 - 723.50 737.75 249
F GAS 5/26 720.00 3/14/2024 - 721.25 - 111
F GAS 6/26 727.50 6/19/2024 - - - 2,068
F GAS 7/26 718.00 3/14/2024 - - - 84
F GAS 8/26 717.00 3/14/2024 - - - 120
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 55
F GAS 12/26 718.50 6/19/2024 - 705.00 - 2,511

Performance

1 Week  
+2.37%
1 Month  
+1.89%
3 Months  
+0.33%
YTD  
+3.46%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 757.75 737.75
1M High / 1M Low: 757.75 705.00
6M High / 6M Low: 786.25 693.25
High (YTD): 4/12/2024 786.25
Low (YTD): 1/17/2024 693.25
52W High: - -
52W Low: - -
Avg. price 1W:   749.40
Avg. volume 1W:   495.20
Avg. price 1M:   732.76
Avg. volume 1M:   649.52
Avg. price 6M:   743.02
Avg. volume 6M:   373.22
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.25%
Volatility 6M:   14.41%
Volatility 1Y:   -
Volatility 3Y:   -