Gasoil (GAS May 2025)/ XC0009677813 / ICE Europe
GAS| 2024-04-19 6:56:00 PM | Chg. +5.50 | Bid6:56:02 PM | Ask2024-04-19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 758.25USD | +0.73% | - | - | 773.00 | 776.00 | 749.25 | 752.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 773.00 |
|---|---|
| High: | 776.00 |
| Low: | 749.25 |
| Previous Close: | 752.75 |
| Trades: | 71 |
| Settlement Price(-): | 755.75 |
| Change Settlement: | +0.33%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 780.75 | 2024-04-19 | +0.81% | 777.75 | 785.00 | 119,245 | |
| F GAS 6/24 | 783.25 | 2024-04-19 | +0.84% | 780.25 | 787.25 | 176,147 | |
| F GAS 7/24 | 784.25 | 2024-04-19 | +0.84% | 737.00 | 792.75 | 99,961 | |
| F GAS 8/24 | 785.00 | 2024-04-19 | +0.87% | 782.50 | 790.75 | 57,635 | |
| F GAS 9/24 | 785.25 | 2024-04-19 | +0.74% | 781.25 | 794.50 | 79,623 | |
| F GAS 10/24 | 786.00 | 2024-04-19 | +0.74% | 775.00 | 793.75 | 51,271 | |
| F GAS 11/24 | 781.25 | 2024-04-19 | +0.61% | 735.00 | - | 32,428 | |
| F GAS 12/24 | 774.25 | 2024-04-19 | +0.62% | 767.25 | 775.00 | 97,687 | |
| F GAS 1/25 | 770.50 | 2024-04-19 | +0.33% | 704.50 | - | 23,209 | |
| F GAS 2/25 | 771.25 | 2024-04-19 | +0.82% | - | - | 11,999 | |
| F GAS 3/25 | 762.50 | 2024-04-19 | +0.53% | 710.00 | 770.00 | 22,787 | |
| F GAS 4/25 | 758.50 | 2024-04-19 | +0.26% | 743.50 | - | 4,614 | |
| F GAS 5/25 | 758.25 | 2024-04-19 | +0.73% | - | - | 4,292 | |
| F GAS 6/25 | 750.00 | 2024-04-19 | +0.40% | 728.00 | 750.00 | 26,030 | |
| F GAS 7/25 | 746.75 | 2024-04-19 | -0.10% | 727.00 | - | 4,157 | |
| F GAS 8/25 | 763.25 | 2024-04-08 | - | - | - | 2,140 | |
| F GAS 9/25 | 747.00 | 2024-04-18 | -2.32% | - | - | 3,491 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | - | - | 2,460 | |
| F GAS 11/25 | 739.25 | 2024-04-18 | -1.73% | - | - | 2,509 | |
| F GAS 12/25 | 733.75 | 2024-04-19 | +0.48% | 730.75 | 742.50 | 15,878 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,235 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 212 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 300 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | -1.77% | 686.00 | - | 995 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -3.56% | ||
|---|---|---|---|
| 1 Month | -1.21% | ||
| 3 Months | +7.86% | ||
| YTD | +3.87% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 786.25 | 752.75 |
|---|---|---|
| 1M High / 1M Low: | 786.25 | 751.25 |
| 6M High / 6M Low: | 786.25 | 693.25 |
| High (YTD): | 2024-04-12 | 786.25 |
| Low (YTD): | 2024-01-17 | 693.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 772.05 | |
| Avg. volume 1W: | 470.40 | |
| Avg. price 1M: | 768.02 | |
| Avg. volume 1M: | 357.90 | |
| Avg. price 6M: | 746.65 | |
| Avg. volume 6M: | 215.88 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.47% | |
| Volatility 6M: | 13.59% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
