Gasoil (GAS March 2026)/ XC0009677813 / ICE Europe
GAS| 6/13/2025 11:24:30 PM | Chg. +29.50 | Bid6/13/2025 | Ask6/13/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 659.25USD | +4.68% | 590.25 | 651.75 | 634.50 | 669.25 | 634.50 | 629.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 634.50 |
|---|---|
| High: | 669.25 |
| Low: | 634.50 |
| Previous Close: | 629.75 |
| Trades: | 2,299 |
| Settlement Price(6/13/2025): | 651.75 |
| Change Settlement: | +1.15%(+7.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/25 | 702.25 | 6/13/2025 | +7.42% | 695.50 | 702.75 | 246,275 | |
| F GAS 8/25 | 688.75 | 6/13/2025 | +6.25% | 692.25 | - | 175,240 | |
| F GAS 9/25 | 686.75 | 6/13/2025 | +6.18% | 686.75 | 690.00 | 135,760 | |
| F GAS 10/25 | 681.00 | 6/13/2025 | +5.30% | 680.75 | 700.00 | 89,745 | |
| F GAS 11/25 | 675.25 | 6/13/2025 | +5.10% | 659.00 | 700.00 | 50,318 | |
| F GAS 12/25 | 671.25 | 6/13/2025 | +5.17% | 661.00 | 673.50 | 118,527 | |
| F GAS 1/26 | 663.50 | 6/13/2025 | +5.03% | 665.25 | 671.75 | 36,876 | |
| F GAS 2/26 | 661.25 | 6/13/2025 | +4.88% | 665.25 | 661.75 | 23,956 | |
| F GAS 3/26 | 659.25 | 6/13/2025 | +4.68% | 590.25 | 651.75 | 37,488 | |
| F GAS 4/26 | 657.75 | 6/13/2025 | +4.45% | 607.00 | 660.00 | 21,002 | |
| F GAS 5/26 | 657.25 | 6/13/2025 | +4.49% | 566.00 | 658.25 | 12,755 | |
| F GAS 6/26 | 650.25 | 6/13/2025 | +3.46% | 624.00 | 664.25 | 45,649 | |
| F GAS 7/26 | 650.50 | 6/13/2025 | +3.96% | 620.00 | 653.00 | 11,463 | |
| F GAS 8/26 | 649.75 | 6/13/2025 | +3.71% | 623.50 | 663.50 | 8,687 | |
| F GAS 9/26 | 649.25 | 6/13/2025 | +3.67% | 645.25 | 655.75 | 11,385 | |
| F GAS 10/26 | 645.75 | 6/13/2025 | +2.83% | - | - | 3,682 | |
| F GAS 11/26 | 644.00 | 6/13/2025 | +2.71% | - | - | 3,770 | |
| F GAS 12/26 | 646.25 | 6/13/2025 | +2.54% | 644.50 | 660.00 | 33,337 | |
| F GAS 1/27 | 641.00 | 6/13/2025 | +2.56% | - | - | 4,472 | |
| F GAS 2/27 | 641.50 | 6/13/2025 | +2.48% | - | - | 923 | |
| F GAS 3/27 | 641.50 | 6/13/2025 | +2.39% | - | - | 1,097 | |
| F GAS 4/27 | 640.25 | 6/13/2025 | +2.32% | - | - | 778 | |
| F GAS 5/27 | 639.50 | 6/13/2025 | +2.24% | - | - | 263 | |
| F GAS 6/27 | 639.00 | 6/13/2025 | +2.49% | 590.00 | 643.50 | 4,332 | |
| F GAS 7/27 | 638.00 | 6/13/2025 | +2.12% | - | - | 405 | |
| F GAS 8/27 | 638.00 | 6/13/2025 | +2.08% | - | - | 414 | |
| F GAS 9/27 | 638.50 | 6/13/2025 | +2.04% | - | - | 321 | |
| F GAS 10/27 | 639.75 | 6/13/2025 | +1.99% | - | - | 233 | |
| F GAS 11/27 | 638.50 | 6/13/2025 | +1.96% | - | - | 142 | |
| F GAS 12/27 | 637.75 | 6/13/2025 | +2.00% | 588.75 | 645.50 | 7,102 |
Performance
| 1 Week | +7.94% | ||
|---|---|---|---|
| 1 Month | +8.70% | ||
| 3 Months | +4.64% | ||
| YTD | -1.27% | ||
| 1 Year | -8.82% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 659.25 | 611.75 |
|---|---|---|
| 1M High / 1M Low: | 659.25 | 586.25 |
| 6M High / 6M Low: | 692.00 | 577.25 |
| High (YTD): | 1/15/2025 | 692.00 |
| Low (YTD): | 5/5/2025 | 577.25 |
| 52W High: | 8/27/2024 | 700.00 |
| 52W Low: | 5/5/2025 | 577.25 |
| Avg. price 1W: | 629.60 | |
| Avg. volume 1W: | 13,301.80 | |
| Avg. price 1M: | 607.35 | |
| Avg. volume 1M: | 5,630.36 | |
| Avg. price 6M: | 636.37 | |
| Avg. volume 6M: | 2,515.17 | |
| Avg. price 1Y: | 637.74 | |
| Avg. volume 1Y: | 2,426.70 | |
| Volatility 1M: | 23.84% | |
| Volatility 6M: | 20.54% | |
| Volatility 1Y: | 17.66% | |
| Volatility 3Y: | - |
