Gasoil (GAS March 2026)/  XC0009677813  /  ICE Europe

3/14/2024 2:01:53 PM Chg. - Bid8:45:40 AM Ask8:45:40 AM Open High Low Previous Close
723.00USD - 718.00 730.00 723.00 723.00 723.00 704.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 723.00
High: 723.00
Low: 723.00
Previous Close: 704.00
Trades: 1
Settlement Price(-): 724.00
Change Settlement: -0.14%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 750.25 8:46 AM +0.10% 750.00 750.25 129,655
F GAS 7/24 752.00 8:46 AM +0.10% 751.75 752.00 161,076
F GAS 8/24 754.25 8:46 AM +0.17% 754.25 754.50 83,556
F GAS 9/24 756.75 8:46 AM +0.17% 756.50 757.00 89,871
F GAS 10/24 758.75 8:46 AM +0.13% 758.75 759.00 75,896
F GAS 11/24 756.00 8:46 AM +0.13% 755.75 756.25 49,795
F GAS 12/24 750.00 8:46 AM +0.13% 750.00 750.25 95,445
F GAS 1/25 748.25 8:46 AM -0.07% 706.50 - 32,243
F GAS 2/25 747.25 8:15 AM +0.20% 746.00 759.50 15,538
F GAS 3/25 743.50 8:45 AM -0.17% 740.00 - 31,940
F GAS 4/25 740.25 3:15 AM -0.20% - - 8,588
F GAS 5/25 735.00 5/27/2024 - - - 7,387
F GAS 6/25 736.00 8:45 AM 0.00% 736.00 736.25 39,222
F GAS 7/25 735.50 5/27/2024 - 728.00 741.50 6,306
F GAS 8/25 734.75 5/27/2024 - 721.50 746.75 3,844
F GAS 9/25 727.00 5/24/2024 - 728.00 736.75 6,409
F GAS 10/25 722.75 5/23/2024 - 728.50 738.25 4,182
F GAS 11/25 737.25 5/17/2024 - 725.75 735.75 2,836
F GAS 12/25 727.50 8:42 AM -0.03% 727.25 728.00 22,571
F GAS 1/26 731.25 5/17/2024 - 720.00 731.50 1,882
F GAS 2/26 725.00 3/14/2024 - 719.50 730.00 339
F GAS 3/26 723.00 3/14/2024 - 718.00 730.00 413
F GAS 4/26 722.00 3/14/2024 - 714.00 728.25 104
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 715.00 5/27/2024 - - - 1,566
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 93
F GAS 9/26 716.00 3/14/2024 - - - 76
F GAS 10/26 715.00 3/14/2024 - - - 60
F GAS 11/26 713.00 3/14/2024 - - - 54

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+2.70%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -