Gasoil (GAS March 2026)/  XC0009677813  /  ICE Europe

3/14/2024 2:01:53 PM Chg. - Bid10:53:56 PM Ask10:53:56 PM Open High Low Previous Close
723.00USD - - - 723.00 723.00 723.00 704.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 723.00
High: 723.00
Low: 723.00
Previous Close: 704.00
Trades: 1
Settlement Price(-): 722.50
Change Settlement: +0.07%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 761.75 6/14/2024 -0.39% 760.25 764.00 178,292
F GAS 8/24 761.00 6/14/2024 -0.33% 759.25 762.75 143,866
F GAS 9/24 760.50 6/14/2024 -0.43% 759.75 762.50 99,277
F GAS 10/24 761.50 6/14/2024 -0.36% 703.75 - 78,658
F GAS 11/24 757.25 6/14/2024 -0.33% - - 59,684
F GAS 12/24 751.75 6/14/2024 -0.30% 750.50 754.00 106,119
F GAS 1/25 749.00 6/14/2024 -0.40% - - 40,136
F GAS 2/25 746.50 6/14/2024 -0.43% 746.00 - 18,982
F GAS 3/25 744.00 6/14/2024 -0.37% - - 37,141
F GAS 4/25 742.25 6/14/2024 -0.17% 690.75 - 9,767
F GAS 5/25 737.75 6/14/2024 -0.34% 686.00 - 9,067
F GAS 6/25 735.00 6/14/2024 -0.34% 734.25 736.50 46,045
F GAS 7/25 738.75 6/14/2024 +0.14% - - 8,477
F GAS 8/25 737.50 6/14/2024 +0.27% 726.00 - 5,098
F GAS 9/25 732.00 6/14/2024 -0.37% 730.00 - 7,385
F GAS 10/25 736.00 6/13/2024 - - - 4,554
F GAS 11/25 730.25 6/13/2024 - - - 3,582
F GAS 12/25 725.00 6/14/2024 -0.45% 719.00 726.25 27,073
F GAS 1/26 708.75 6/6/2024 - - - 2,497
F GAS 2/26 725.00 3/14/2024 - - - 339
F GAS 3/26 723.00 3/14/2024 - - - 732
F GAS 4/26 722.00 3/14/2024 - - - 248
F GAS 5/26 720.00 3/14/2024 - - - 106
F GAS 6/26 721.00 6/14/2024 +0.70% - - 2,013
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 115
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 92
F GAS 11/26 713.00 3/14/2024 - - - 59
F GAS 12/26 706.00 6/14/2024 -0.32% 705.00 - 2,498

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -