Gasoil (GAS September 2025)/  XC0009677813  /  ICE Europe

5/22/2024 9:09:41 PM Chg. - Bid2:19:08 AM Ask2:00:02 AM Open High Low Previous Close
725.00USD - 720.00 725.50 729.00 729.00 725.00 734.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 729.00
High: 729.00
Low: 725.00
Previous Close: 734.00
Trades: 31
Settlement Price(-): 729.75
Change Settlement: -0.65%(-4.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 742.75 2:11 AM +0.03% 742.50 743.00 138,788
F GAS 7/24 745.00 2:13 AM -0.23% 744.75 745.00 152,061
F GAS 8/24 747.25 2:11 AM -0.23% 747.00 747.50 76,782
F GAS 9/24 749.50 2:13 AM -0.20% 749.25 749.50 87,403
F GAS 10/24 751.50 2:13 AM -0.17% 751.00 751.50 73,086
F GAS 11/24 748.00 2:13 AM +0.03% 747.50 748.00 47,424
F GAS 12/24 741.75 2:13 AM +0.03% 741.50 741.75 94,122
F GAS 1/25 739.75 5/22/2024 - 704.50 - 28,961
F GAS 2/25 737.75 5/22/2024 - - 752.50 15,180
F GAS 3/25 735.25 5/22/2024 - 723.00 742.00 31,079
F GAS 4/25 732.50 5/22/2024 - - - 7,690
F GAS 5/25 733.00 5/22/2024 - - - 6,772
F GAS 6/25 728.25 5/22/2024 - 728.25 728.75 36,975
F GAS 7/25 730.25 5/22/2024 - 720.25 734.00 6,171
F GAS 8/25 729.00 5/22/2024 - 713.00 739.00 3,491
F GAS 9/25 725.00 5/22/2024 - 720.00 725.50 5,905
F GAS 10/25 733.75 5/21/2024 - 720.25 731.00 3,954
F GAS 11/25 737.25 5/17/2024 - 718.25 729.00 2,755
F GAS 12/25 719.75 5/22/2024 - 718.75 720.50 21,525
F GAS 1/26 731.25 5/17/2024 - 713.00 724.75 1,494
F GAS 2/26 725.00 3/14/2024 - 712.00 723.50 218
F GAS 3/26 723.00 3/14/2024 - 710.50 723.25 335
F GAS 4/26 722.00 3/14/2024 - 707.00 722.25 82
F GAS 5/26 720.00 3/14/2024 - 702.25 722.75 67
F GAS 6/26 710.25 5/16/2024 - - - 1,545
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 93
F GAS 9/26 716.00 3/14/2024 - - - 76
F GAS 10/26 715.00 3/14/2024 - - - 60
F GAS 11/26 713.00 3/14/2024 - - - 54

Performance

1 Week  
+0.17%
1 Month
  -2.06%
3 Months
  -4.64%
YTD
  -4.64%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 740.00 723.75
1M High / 1M Low: 744.50 723.75
6M High / 6M Low: 764.75 723.75
High (YTD): 4/11/2024 764.75
Low (YTD): 5/15/2024 723.75
52W High: - -
52W Low: - -
Avg. price 1W:   734.06
Avg. volume 1W:   307.75
Avg. price 1M:   736.33
Avg. volume 1M:   323.90
Avg. price 6M:   738.54
Avg. volume 6M:   279.57
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.82%
Volatility 6M:   12.75%
Volatility 1Y:   -
Volatility 3Y:   -