Gasoil (GAS December 2024)/  XC0009677813  /  ICE Europe

5/24/2024 10:58:12 PM Chg. +1.75 Bid11:27:12 PM Ask11:58:31 PM Open High Low Previous Close
741.25USD +0.24% 731.00 743.50 737.75 744.25 733.25 739.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 737.75
High: 744.25
Low: 733.25
Previous Close: 739.50
Trades: 6,629
Settlement Price(-): 739.50
Change Settlement: +0.24%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 741.50 5/24/2024 +0.24% 740.00 742.75 133,386
F GAS 7/24 743.25 5/24/2024 +0.13% 743.25 744.75 160,062
F GAS 8/24 746.00 5/24/2024 +0.20% 744.50 748.00 83,247
F GAS 9/24 748.25 5/24/2024 +0.23% 747.00 750.00 90,525
F GAS 10/24 750.25 5/24/2024 +0.20% 748.50 753.25 75,800
F GAS 11/24 746.75 5/24/2024 +0.30% - - 49,214
F GAS 12/24 741.25 5/24/2024 +0.24% 731.00 743.50 94,948
F GAS 1/25 739.75 5/24/2024 0.00% 704.50 - 31,278
F GAS 2/25 737.50 5/24/2024 +0.03% - - 15,528
F GAS 3/25 735.50 5/24/2024 +0.27% 707.00 - 31,987
F GAS 4/25 732.75 5/24/2024 +0.10% - - 8,227
F GAS 5/25 732.00 5/24/2024 +0.62% - - 7,119
F GAS 6/25 728.50 5/24/2024 +0.24% 727.50 745.00 37,756
F GAS 7/25 722.75 5/24/2024 -0.45% - - 6,246
F GAS 8/25 727.75 5/24/2024 +0.34% - - 3,667
F GAS 9/25 727.00 5/24/2024 +0.69% 725.00 - 6,245
F GAS 10/25 722.75 5/23/2024 - - - 4,174
F GAS 11/25 737.25 5/17/2024 - - - 2,748
F GAS 12/25 720.75 5/24/2024 +0.38% 713.00 725.25 22,274
F GAS 1/26 731.25 5/17/2024 - - - 1,789
F GAS 2/26 725.00 3/14/2024 - - - 282
F GAS 3/26 723.00 3/14/2024 - - - 334
F GAS 4/26 722.00 3/14/2024 - - - 82
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 714.50 5/23/2024 - - - 1,568
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 93
F GAS 9/26 716.00 3/14/2024 - - - 76
F GAS 10/26 715.00 3/14/2024 - - - 60
F GAS 11/26 713.00 3/14/2024 - - - 54

Performance

1 Week
  -2.56%
1 Month
  -5.00%
3 Months
  -0.40%
YTD  
+5.67%
1 Year  
+12.61%
3 Years  
+38.10%
5 Years  
+29.99%
10 Years     -
1W High / 1W Low: 758.75 739.50
1M High / 1M Low: 780.25 739.50
6M High / 6M Low: 813.00 698.25
High (YTD): 4/4/2024 813.00
Low (YTD): 1/2/2024 698.50
52W High: 4/4/2024 813.00
52W Low: 5/31/2023 639.00
Avg. price 1W:   746.80
Avg. volume 1W:   22,646.20
Avg. price 1M:   755.89
Avg. volume 1M:   24,748.82
Avg. price 6M:   751.22
Avg. volume 6M:   17,635.75
Avg. price 1Y:   745.02
Avg. volume 1Y:   11,225.19
Volatility 1M:   13.30%
Volatility 6M:   17.34%
Volatility 1Y:   18.78%
Volatility 3Y:   20.98%