Gasoil (GAS July 2025)/ XC0009677813 / ICE Europe
GAS2024-07-26 10:11:36 PM | Chg. -8.00 | Bid10:50:50 PM | Ask10:50:50 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
721.50USD | -1.10% | 693.50 | - | 732.00 | 732.00 | 716.00 | 729.50 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 732.00 |
---|---|
High: | 732.00 |
Low: | 716.00 |
Previous Close: | 729.50 |
Trades: | 55 |
Settlement Price(-): | 715.50 |
Change Settlement: | +0.84%(+6.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 8/24 | 741.25 | 2024-07-26 | -2.21% | 739.75 | 743.50 | 126,098 | |
F GAS 9/24 | 742.75 | 2024-07-26 | -2.21% | 740.25 | 744.00 | 188,875 | |
F GAS 10/24 | 744.50 | 2024-07-26 | -2.10% | 743.00 | 745.75 | 115,549 | |
F GAS 11/24 | 740.25 | 2024-07-26 | -2.05% | 737.75 | 742.00 | 80,129 | |
F GAS 12/24 | 736.50 | 2024-07-26 | -1.77% | 733.00 | 736.50 | 123,128 | |
F GAS 1/25 | 733.50 | 2024-07-26 | -1.91% | 722.00 | - | 50,339 | |
F GAS 2/25 | 732.75 | 2024-07-26 | -1.74% | - | 762.00 | 26,179 | |
F GAS 3/25 | 731.50 | 2024-07-26 | -1.51% | 725.00 | - | 47,263 | |
F GAS 4/25 | 728.25 | 2024-07-26 | -1.49% | 718.75 | - | 14,157 | |
F GAS 5/25 | 725.00 | 2024-07-26 | -1.46% | 713.50 | - | 12,349 | |
F GAS 6/25 | 720.50 | 2024-07-26 | -1.60% | 712.50 | 729.50 | 46,294 | |
F GAS 7/25 | 721.50 | 2024-07-26 | -1.10% | 693.50 | - | 11,122 | |
F GAS 8/25 | 722.00 | 2024-07-26 | -0.89% | - | - | 8,137 | |
F GAS 9/25 | 720.75 | 2024-07-26 | -0.96% | 710.00 | - | 10,679 | |
F GAS 10/25 | 715.25 | 2024-07-26 | -1.75% | 710.00 | 730.00 | 6,555 | |
F GAS 11/25 | 713.25 | 2024-07-26 | -1.55% | - | - | 4,578 | |
F GAS 12/25 | 714.00 | 2024-07-26 | -1.14% | 711.75 | - | 31,616 | |
F GAS 1/26 | 721.00 | 2024-07-25 | - | - | - | 3,296 | |
F GAS 2/26 | 710.25 | 2024-07-25 | - | - | - | 497 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 1,350 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 250 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
F GAS 6/26 | 700.25 | 2024-07-26 | -0.81% | - | - | 2,898 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 87 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 143 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 106 | |
F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 105 | |
F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
F GAS 12/26 | 693.50 | 2024-07-26 | -0.89% | 683.00 | - | 2,808 | |
F GAS 1/27 | - | - | - | - | - | 43 |
Performance
1 Week | -0.31% | ||
---|---|---|---|
1 Month | -4.06% | ||
3 Months | -4.88% | ||
YTD | -6.87% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 729.50 | 722.00 |
---|---|---|
1M High / 1M Low: | 768.50 | 722.00 |
6M High / 6M Low: | 775.00 | 704.50 |
High (YTD): | 2024-04-05 | 775.00 |
Low (YTD): | 2024-06-05 | 704.50 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 725.75 | |
Avg. volume 1W: | 1,012 | |
Avg. price 1M: | 746.44 | |
Avg. volume 1M: | 629.73 | |
Avg. price 6M: | 741.52 | |
Avg. volume 6M: | 442.97 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.20% | |
Volatility 6M: | 14.86% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |