Gasoil (GAS July 2025)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:56:48 AM Ask12:56:48 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 813.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,238.00 10:58 PM -2.13% 1,219.00 1,243.75 62,107
F GAS 8/22 1,199.50 10:59 PM -2.40% 1,189.50 1,209.75 96,018
F GAS 9/22 1,174.75 10:59 PM -2.02% 1,162.00 1,187.50 66,187
F GAS 10/22 1,151.25 10:59 PM -1.94% 1,132.00 1,168.00 48,994
F GAS 11/22 1,129.75 10:59 PM -0.90% - - 31,895
F GAS 12/22 1,092.00 10:59 PM -0.55% 1,070.75 1,092.00 57,478
F GAS 1/23 1,068.50 10:58 PM -0.63% 1,060.00 1,075.00 28,563
F GAS 2/23 1,040.75 10:58 PM -0.41% - - 14,742
F GAS 3/23 1,011.50 10:58 PM -0.05% - - 15,003
F GAS 4/23 986.00 10:58 PM +0.23% - - 7,737
F GAS 5/23 968.00 10:58 PM +0.44% - - 5,758
F GAS 6/23 951.00 10:58 PM +0.56% 931.00 - 18,108
F GAS 7/23 969.00 6/17/2022 - - - 4,176
F GAS 8/23 906.25 6/6/2022 - 897.00 - 3,185
F GAS 9/23 890.50 6/27/2022 - - 940.00 5,262
F GAS 10/23 905.00 8:30 PM -2.16% - - 2,575
F GAS 11/23 879.00 6/23/2022 - - - 1,968
F GAS 12/23 891.25 10:49 PM +0.39% 876.00 910.00 21,279
F GAS 1/24 871.00 6/23/2022 - - - 1,765
F GAS 2/24 - - - - - 417
F GAS 3/24 859.25 6/23/2022 - - - 379
F GAS 4/24 684.50 2/16/2022 - - - 209
F GAS 5/24 - - - - - 141
F GAS 6/24 848.50 6/22/2022 - - - 1,538
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 825.25 6/24/2022 - - - 3,327

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -