Gasoil (GAS July 2025)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:48 AM | Ask12:56:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 813.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/22 | 1,238.00 | 10:58 PM | -2.13% | 1,219.00 | 1,243.75 | 62,107 | |
| F GAS 8/22 | 1,199.50 | 10:59 PM | -2.40% | 1,189.50 | 1,209.75 | 96,018 | |
| F GAS 9/22 | 1,174.75 | 10:59 PM | -2.02% | 1,162.00 | 1,187.50 | 66,187 | |
| F GAS 10/22 | 1,151.25 | 10:59 PM | -1.94% | 1,132.00 | 1,168.00 | 48,994 | |
| F GAS 11/22 | 1,129.75 | 10:59 PM | -0.90% | - | - | 31,895 | |
| F GAS 12/22 | 1,092.00 | 10:59 PM | -0.55% | 1,070.75 | 1,092.00 | 57,478 | |
| F GAS 1/23 | 1,068.50 | 10:58 PM | -0.63% | 1,060.00 | 1,075.00 | 28,563 | |
| F GAS 2/23 | 1,040.75 | 10:58 PM | -0.41% | - | - | 14,742 | |
| F GAS 3/23 | 1,011.50 | 10:58 PM | -0.05% | - | - | 15,003 | |
| F GAS 4/23 | 986.00 | 10:58 PM | +0.23% | - | - | 7,737 | |
| F GAS 5/23 | 968.00 | 10:58 PM | +0.44% | - | - | 5,758 | |
| F GAS 6/23 | 951.00 | 10:58 PM | +0.56% | 931.00 | - | 18,108 | |
| F GAS 7/23 | 969.00 | 6/17/2022 | - | - | - | 4,176 | |
| F GAS 8/23 | 906.25 | 6/6/2022 | - | 897.00 | - | 3,185 | |
| F GAS 9/23 | 890.50 | 6/27/2022 | - | - | 940.00 | 5,262 | |
| F GAS 10/23 | 905.00 | 8:30 PM | -2.16% | - | - | 2,575 | |
| F GAS 11/23 | 879.00 | 6/23/2022 | - | - | - | 1,968 | |
| F GAS 12/23 | 891.25 | 10:49 PM | +0.39% | 876.00 | 910.00 | 21,279 | |
| F GAS 1/24 | 871.00 | 6/23/2022 | - | - | - | 1,765 | |
| F GAS 2/24 | - | - | - | - | - | 417 | |
| F GAS 3/24 | 859.25 | 6/23/2022 | - | - | - | 379 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | - | - | 209 | |
| F GAS 5/24 | - | - | - | - | - | 141 | |
| F GAS 6/24 | 848.50 | 6/22/2022 | - | - | - | 1,538 | |
| F GAS 7/24 | - | - | - | - | - | 94 | |
| F GAS 8/24 | - | - | - | - | - | 161 | |
| F GAS 9/24 | - | - | - | - | - | 103 | |
| F GAS 10/24 | - | - | - | - | - | 10 | |
| F GAS 11/24 | - | - | - | - | - | 18 | |
| F GAS 12/24 | 825.25 | 6/24/2022 | - | - | - | 3,327 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |