Gasoil (GAS June 2026)/ XC0009677813 / ICE Europe
GAS| 4/22/2025 6:15:51 PM | Chg. +12.25 | Bid6:19:06 PM | Ask6:18:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 613.75USD | +2.04% | 613.25 | 613.75 | 608.25 | 614.00 | 606.00 | 601.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 608.25 |
|---|---|
| High: | 614.00 |
| Low: | 606.00 |
| Previous Close: | 601.50 |
| Trades: | 371 |
| Settlement Price(4/22/2025): | 611.75 |
| Change Settlement: | +0.33%(+2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/25 | 633.75 | 6:18 PM | +1.85% | 633.50 | 633.75 | 152,479 | |
| F GAS 6/25 | 626.00 | 6:18 PM | +1.75% | 625.75 | 626.00 | 215,675 | |
| F GAS 7/25 | 621.25 | 6:19 PM | +1.76% | 621.00 | 621.25 | 121,999 | |
| F GAS 8/25 | 619.25 | 6:19 PM | +1.72% | 619.00 | 619.50 | 82,217 | |
| F GAS 9/25 | 619.75 | 6:19 PM | +1.72% | 619.50 | 619.75 | 83,999 | |
| F GAS 10/25 | 621.75 | 6:15 PM | +1.76% | 621.00 | 621.50 | 57,002 | |
| F GAS 11/25 | 619.75 | 6:15 PM | +1.64% | 619.00 | 700.00 | 31,970 | |
| F GAS 12/25 | 616.25 | 6:19 PM | +1.69% | 616.00 | 616.50 | 93,047 | |
| F GAS 1/26 | 616.25 | 6:15 PM | +2.32% | 600.00 | 619.50 | 28,284 | |
| F GAS 2/26 | 616.50 | 6:14 PM | +2.03% | 590.00 | - | 16,703 | |
| F GAS 3/26 | 614.50 | 5:51 PM | +1.74% | 612.25 | - | 22,089 | |
| F GAS 4/26 | 613.75 | 5:45 PM | +1.74% | - | - | 14,793 | |
| F GAS 5/26 | 613.00 | 5:51 PM | +0.04% | - | - | 9,486 | |
| F GAS 6/26 | 613.75 | 6:15 PM | +2.04% | 613.25 | 613.75 | 42,158 | |
| F GAS 7/26 | 613.50 | 5:42 PM | +0.08% | 607.25 | 621.00 | 7,230 | |
| F GAS 8/26 | 605.75 | 4/21/2025 | - | 603.25 | 628.00 | 4,904 | |
| F GAS 9/26 | 614.75 | 5:08 PM | -0.12% | 611.75 | 622.00 | 7,446 | |
| F GAS 10/26 | 615.50 | 4:46 PM | -0.24% | 613.25 | 623.50 | 2,182 | |
| F GAS 11/26 | 608.25 | 4/21/2025 | - | 612.75 | 623.00 | 2,002 | |
| F GAS 12/26 | 615.75 | 6:06 PM | +1.53% | 615.25 | - | 29,600 | |
| F GAS 1/27 | 607.00 | 4/21/2025 | - | 610.50 | 621.75 | 2,482 | |
| F GAS 2/27 | 608.50 | 4/21/2025 | - | 612.25 | 623.50 | 371 | |
| F GAS 3/27 | 610.00 | 4/21/2025 | - | 613.00 | 625.75 | 505 | |
| F GAS 4/27 | 609.75 | 4/21/2025 | - | 612.00 | 624.50 | 529 | |
| F GAS 5/27 | 609.75 | 4/21/2025 | - | - | 637.00 | 115 | |
| F GAS 6/27 | 615.50 | 4:10 PM | +0.49% | 615.00 | - | 2,526 | |
| F GAS 7/27 | 610.75 | 4/21/2025 | - | - | - | 12 | |
| F GAS 8/27 | 611.25 | 4/21/2025 | - | - | - | 18 | |
| F GAS 9/27 | 611.75 | 4/21/2025 | - | - | - | 145 | |
| F GAS 10/27 | 612.75 | 4/21/2025 | - | - | - | 143 |
Performance
| 1 Week | +2.68% | ||
|---|---|---|---|
| 1 Month | -3.91% | ||
| 3 Months | -8.53% | ||
| YTD | -7.08% | ||
| 1 Year | -14.90% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 612.25 | 597.75 |
|---|---|---|
| 1M High / 1M Low: | 651.50 | 581.75 |
| 6M High / 6M Low: | 681.50 | 581.75 |
| High (YTD): | 1/15/2025 | 681.50 |
| Low (YTD): | 4/8/2025 | 581.75 |
| 52W High: | 7/5/2024 | 743.25 |
| 52W Low: | 4/8/2025 | 581.75 |
| Avg. price 1W: | 605.15 | |
| Avg. volume 1W: | 2,579.80 | |
| Avg. price 1M: | 617.72 | |
| Avg. volume 1M: | 4,953.54 | |
| Avg. price 6M: | 648.84 | |
| Avg. volume 6M: | 2,140.29 | |
| Avg. price 1Y: | 667.60 | |
| Avg. volume 1Y: | 1,347.50 | |
| Volatility 1M: | 33.51% | |
| Volatility 6M: | 17.75% | |
| Volatility 1Y: | 16.72% | |
| Volatility 3Y: | - |
