Gasoil (GAS June 2026)/  XC0009677813  /  ICE Europe

6/19/2024 1:54:44 PM Chg. - Bid12:55:56 AM Ask12:55:56 AM Open High Low Previous Close
727.50USD - - - 726.00 727.50 726.00 717.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 726.00
High: 727.50
Low: 726.00
Previous Close: 717.00
Trades: 6
Settlement Price(-): 724.50
Change Settlement: +0.41%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 775.00 6/21/2024 -1.31% 774.00 777.00 177,334
F GAS 8/24 774.00 6/21/2024 -1.24% 773.50 775.00 173,761
F GAS 9/24 773.25 6/21/2024 -1.25% 773.25 774.75 103,257
F GAS 10/24 774.00 6/21/2024 -1.02% 773.00 776.50 83,353
F GAS 11/24 769.75 6/21/2024 -0.90% 768.00 771.75 64,831
F GAS 12/24 763.25 6/21/2024 -1.01% 762.75 765.25 116,417
F GAS 1/25 760.50 6/21/2024 -0.91% - - 42,929
F GAS 2/25 758.25 6/21/2024 -0.91% - - 18,881
F GAS 3/25 755.00 6/21/2024 -0.85% - - 39,584
F GAS 4/25 751.00 6/21/2024 -0.83% 690.75 - 10,909
F GAS 5/25 748.00 6/21/2024 -0.76% 686.00 - 9,406
F GAS 6/25 745.25 6/21/2024 -0.63% 679.75 751.50 46,154
F GAS 7/25 743.75 6/21/2024 -0.77% - - 8,464
F GAS 8/25 741.75 6/21/2024 -0.77% 726.00 - 5,329
F GAS 9/25 741.50 6/21/2024 -0.50% - - 7,606
F GAS 10/25 742.25 6/21/2024 +0.85% - - 4,667
F GAS 11/25 730.25 6/13/2024 - - - 3,622
F GAS 12/25 735.00 6/21/2024 -0.47% 719.00 742.50 29,373
F GAS 1/26 708.75 6/6/2024 - - - 2,657
F GAS 2/26 725.00 3/14/2024 - - - 361
F GAS 3/26 723.00 3/14/2024 - - - 1,064
F GAS 4/26 722.00 3/14/2024 - - - 249
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 727.50 6/19/2024 - - - 2,068
F GAS 7/26 718.00 3/14/2024 - - - 84
F GAS 8/26 717.00 3/14/2024 - - - 120
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 55
F GAS 12/26 718.50 6/19/2024 - 705.00 - 2,511

Performance

1 Week  
+0.90%
1 Month  
+2.43%
3 Months  
+0.94%
YTD  
+7.14%
1 Year  
+15.29%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 727.50 717.00
1M High / 1M Low: 727.50 691.00
6M High / 6M Low: 739.50 671.25
High (YTD): 4/16/2024 739.50
Low (YTD): 1/8/2024 671.25
52W High: 4/16/2024 739.50
52W Low: 1/8/2024 671.25
Avg. price 1W:   722.25
Avg. volume 1W:   40.50
Avg. price 1M:   708.45
Avg. volume 1M:   80.50
Avg. price 6M:   708.18
Avg. volume 6M:   62
Avg. price 1Y:   707.35
Avg. volume 1Y:   55.91
Volatility 1M:   15.70%
Volatility 6M:   10.72%
Volatility 1Y:   11.67%
Volatility 3Y:   -