Gasoil (GAS April 2026)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:56:36 AM Ask12:56:36 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 791.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,220.25 7/1/2022 +3.35% 1,210.00 1,230.00 43,148
F GAS 8/22 1,172.50 7/1/2022 +2.65% 1,167.50 1,182.50 102,927
F GAS 9/22 1,145.00 7/1/2022 +2.46% 1,139.50 1,170.00 65,873
F GAS 10/22 1,126.50 7/1/2022 +3.09% 1,045.00 1,170.75 46,152
F GAS 11/22 1,095.75 7/1/2022 +3.11% - - 31,798
F GAS 12/22 1,061.50 7/1/2022 +3.08% 1,050.00 1,070.00 52,835
F GAS 1/23 1,043.50 7/1/2022 +2.66% 1,025.00 1,059.00 29,674
F GAS 2/23 1,021.50 7/1/2022 +3.47% - - 15,106
F GAS 3/23 998.25 7/1/2022 +3.13% - - 15,408
F GAS 4/23 976.50 7/1/2022 +2.92% - - 8,354
F GAS 5/23 961.75 7/1/2022 +2.15% - - 6,486
F GAS 6/23 950.00 7/1/2022 +2.73% 882.00 - 18,955
F GAS 7/23 969.00 6/17/2022 - - - 4,753
F GAS 8/23 897.00 6/30/2022 - - - 3,284
F GAS 9/23 879.75 6/30/2022 - - - 5,573
F GAS 10/23 895.00 7/1/2022 +1.36% 870.00 - 2,267
F GAS 11/23 888.50 7/1/2022 +1.08% - 920.00 2,328
F GAS 12/23 883.00 7/1/2022 +2.53% 820.00 896.25 19,928
F GAS 1/24 871.00 6/23/2022 - - - 1,728
F GAS 2/24 - - - - - 485
F GAS 3/24 859.25 6/23/2022 - - - 378
F GAS 4/24 684.50 2/16/2022 - - - 210
F GAS 5/24 - - - - - 141
F GAS 6/24 842.50 6/30/2022 - - - 1,566
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 828.50 6/30/2022 - - - 3,365

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -