Gasoil (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:36 AM | Ask12:56:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 791.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/22 | 1,220.25 | 7/1/2022 | +3.35% | 1,210.00 | 1,230.00 | 43,148 | |
| F GAS 8/22 | 1,172.50 | 7/1/2022 | +2.65% | 1,167.50 | 1,182.50 | 102,927 | |
| F GAS 9/22 | 1,145.00 | 7/1/2022 | +2.46% | 1,139.50 | 1,170.00 | 65,873 | |
| F GAS 10/22 | 1,126.50 | 7/1/2022 | +3.09% | 1,045.00 | 1,170.75 | 46,152 | |
| F GAS 11/22 | 1,095.75 | 7/1/2022 | +3.11% | - | - | 31,798 | |
| F GAS 12/22 | 1,061.50 | 7/1/2022 | +3.08% | 1,050.00 | 1,070.00 | 52,835 | |
| F GAS 1/23 | 1,043.50 | 7/1/2022 | +2.66% | 1,025.00 | 1,059.00 | 29,674 | |
| F GAS 2/23 | 1,021.50 | 7/1/2022 | +3.47% | - | - | 15,106 | |
| F GAS 3/23 | 998.25 | 7/1/2022 | +3.13% | - | - | 15,408 | |
| F GAS 4/23 | 976.50 | 7/1/2022 | +2.92% | - | - | 8,354 | |
| F GAS 5/23 | 961.75 | 7/1/2022 | +2.15% | - | - | 6,486 | |
| F GAS 6/23 | 950.00 | 7/1/2022 | +2.73% | 882.00 | - | 18,955 | |
| F GAS 7/23 | 969.00 | 6/17/2022 | - | - | - | 4,753 | |
| F GAS 8/23 | 897.00 | 6/30/2022 | - | - | - | 3,284 | |
| F GAS 9/23 | 879.75 | 6/30/2022 | - | - | - | 5,573 | |
| F GAS 10/23 | 895.00 | 7/1/2022 | +1.36% | 870.00 | - | 2,267 | |
| F GAS 11/23 | 888.50 | 7/1/2022 | +1.08% | - | 920.00 | 2,328 | |
| F GAS 12/23 | 883.00 | 7/1/2022 | +2.53% | 820.00 | 896.25 | 19,928 | |
| F GAS 1/24 | 871.00 | 6/23/2022 | - | - | - | 1,728 | |
| F GAS 2/24 | - | - | - | - | - | 485 | |
| F GAS 3/24 | 859.25 | 6/23/2022 | - | - | - | 378 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | - | - | 210 | |
| F GAS 5/24 | - | - | - | - | - | 141 | |
| F GAS 6/24 | 842.50 | 6/30/2022 | - | - | - | 1,566 | |
| F GAS 7/24 | - | - | - | - | - | 94 | |
| F GAS 8/24 | - | - | - | - | - | 161 | |
| F GAS 9/24 | - | - | - | - | - | 103 | |
| F GAS 10/24 | - | - | - | - | - | 10 | |
| F GAS 11/24 | - | - | - | - | - | 18 | |
| F GAS 12/24 | 828.50 | 6/30/2022 | - | - | - | 3,365 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |