Gasoil (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| 7/30/2024 2:05:33 PM | Chg. - | Bid1:23:30 PM | Ask1:23:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 707.25USD | - | 697.25 | 707.50 | 707.25 | 707.25 | 707.25 | 722.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 707.25 |
|---|---|
| High: | 707.25 |
| Low: | 707.25 |
| Previous Close: | 722.00 |
| Trades: | 1 |
| Settlement Price(-): | 707.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 715.25 | 1:23 PM | -2.09% | 715.25 | 715.75 | 49,977 | |
| F GAS 11/24 | 713.75 | 1:24 PM | -1.92% | 713.50 | 713.75 | 198,887 | |
| F GAS 12/24 | 712.00 | 1:23 PM | -1.89% | 711.75 | 712.00 | 188,817 | |
| F GAS 1/25 | 712.00 | 1:22 PM | -1.83% | 712.00 | 712.50 | 94,180 | |
| F GAS 2/25 | 712.25 | 1:22 PM | -1.89% | 712.50 | 712.75 | 51,147 | |
| F GAS 3/25 | 711.75 | 1:23 PM | -1.83% | 711.75 | 712.00 | 69,291 | |
| F GAS 4/25 | 710.75 | 1:09 PM | -1.66% | 630.00 | - | 31,956 | |
| F GAS 5/25 | 708.50 | 1:19 PM | -1.77% | - | - | 24,618 | |
| F GAS 6/25 | 706.50 | 1:23 PM | -1.70% | 706.50 | 706.75 | 64,292 | |
| F GAS 7/25 | 707.50 | 1:09 PM | -1.53% | - | 707.75 | 20,314 | |
| F GAS 8/25 | 707.50 | 1:05 PM | -1.46% | 702.00 | 707.75 | 17,041 | |
| F GAS 9/25 | 707.00 | 1:17 PM | -1.50% | 641.00 | 708.00 | 24,044 | |
| F GAS 10/25 | 708.00 | 1:17 PM | -1.39% | 626.00 | - | 11,235 | |
| F GAS 11/25 | 706.75 | 1:17 PM | -1.36% | 701.00 | - | 10,073 | |
| F GAS 12/25 | 704.25 | 1:22 PM | -1.37% | 704.25 | 704.50 | 48,458 | |
| F GAS 1/26 | 712.00 | 10/7/2024 | - | 697.75 | 711.25 | 8,512 | |
| F GAS 2/26 | 680.00 | 10/3/2024 | - | 692.50 | 717.25 | 3,509 | |
| F GAS 3/26 | 700.00 | 8/27/2024 | - | 698.75 | 709.25 | 3,578 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 697.25 | 707.50 | 582 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 695.00 | 705.75 | 624 | |
| F GAS 6/26 | 698.75 | 1:18 PM | -1.03% | 645.00 | - | 8,616 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 691.75 | 704.00 | 436 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | 691.50 | 703.25 | 627 | |
| F GAS 9/26 | 657.50 | 9/6/2024 | - | 690.50 | 703.75 | 944 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | 692.00 | 703.75 | 644 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | 691.25 | 702.75 | 415 | |
| F GAS 12/26 | 693.25 | 11:02 AM | -1.03% | 691.75 | - | 7,826 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -2.04% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 707.25 | 707.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 707.25 | |
| Avg. volume 6M: | 21 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
