Gasoil (GAS February 2026)/  XC0009677813  /  ICE Europe

3/14/2024 2:01:47 PM Chg. - Bid5:36:30 AM Ask5:37:25 AM Open High Low Previous Close
725.00USD - 714.50 725.25 725.00 725.00 725.00 -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 725.00
High: 725.00
Low: 725.00
Previous Close: -
Trades: 1
Settlement Price(-): 719.25
Change Settlement: +0.80%(+5.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 749.25 5:35 AM -0.20% 749.25 749.50 180,302
F GAS 8/24 750.50 5:17 AM -0.20% 750.25 750.75 127,564
F GAS 9/24 751.75 5:20 AM -0.27% 752.00 752.25 93,298
F GAS 10/24 754.00 4:10 AM -0.17% 753.75 754.25 76,557
F GAS 11/24 751.00 3:01 AM -0.10% 750.25 750.75 58,097
F GAS 12/24 745.25 5:24 AM -0.17% 745.25 745.75 105,177
F GAS 1/25 744.00 3:01 AM -0.10% - - 40,036
F GAS 2/25 742.75 6/12/2024 - - 750.75 18,099
F GAS 3/25 741.00 6/12/2024 - 733.50 - 37,123
F GAS 4/25 739.50 6/12/2024 - 690.75 - 9,800
F GAS 5/25 735.00 6/12/2024 - 686.00 - 8,916
F GAS 6/25 731.50 5:29 AM -0.17% 731.50 732.00 46,064
F GAS 7/25 731.00 6/12/2024 - 723.75 737.75 8,471
F GAS 8/25 730.00 6/12/2024 - 725.25 731.00 5,004
F GAS 9/25 729.75 6/12/2024 - 727.25 734.25 7,322
F GAS 10/25 708.50 6/4/2024 - 724.00 734.25 4,529
F GAS 11/25 705.00 6/5/2024 - 721.75 731.75 3,230
F GAS 12/25 723.00 5:29 AM -0.28% 723.00 723.50 26,485
F GAS 1/26 708.75 6/6/2024 - 715.50 727.00 2,191
F GAS 2/26 725.00 3/14/2024 - 714.50 725.25 339
F GAS 3/26 723.00 3/14/2024 - 712.75 724.75 607
F GAS 4/26 722.00 3/14/2024 - 709.75 721.75 193
F GAS 5/26 720.00 3/14/2024 - - - 110
F GAS 6/26 710.00 6/11/2024 - - - 2,010
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 115
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 92
F GAS 11/26 713.00 3/14/2024 - - - 59
F GAS 12/26 710.00 6/12/2024 - 696.00 - 2,421

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -