Gasoil (GAS February 2026)/  XC0009677813  /  ICE Europe

3/14/2024 2:01:47 PM Chg. - Bid6:13:30 PM Ask6:13:49 PM Open High Low Previous Close
725.00USD - 729.50 740.00 725.00 725.00 725.00 -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 725.00
High: 725.00
Low: 725.00
Previous Close: -
Trades: 1
Settlement Price(-): 736.75
Change Settlement: -1.59%(-11.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 784.75 6:15 PM -0.98% 784.50 785.00 190,826
F GAS 8/24 782.00 6:14 PM -0.70% 781.75 782.00 167,058
F GAS 9/24 781.00 6:14 PM -0.64% 780.50 781.00 102,876
F GAS 10/24 780.75 6:14 PM -0.57% 780.50 780.75 80,777
F GAS 11/24 776.00 6:12 PM -0.54% 775.50 775.75 63,186
F GAS 12/24 769.25 6:14 PM -0.52% 768.75 769.25 117,822
F GAS 1/25 766.25 6:08 PM -0.45% 766.00 766.25 42,416
F GAS 2/25 763.50 6:08 PM -0.46% 763.00 763.50 19,166
F GAS 3/25 761.00 5:55 PM -0.36% 759.50 760.25 38,577
F GAS 4/25 756.25 5:43 PM -0.43% 755.25 756.25 10,657
F GAS 5/25 752.75 5:43 PM -0.66% 751.50 753.00 9,363
F GAS 6/25 749.50 6:11 PM -0.40% 749.25 749.50 46,318
F GAS 7/25 749.00 5:36 PM -0.33% 747.25 748.00 8,458
F GAS 8/25 747.50 5:27 PM +0.10% 742.00 759.75 5,231
F GAS 9/25 745.75 5:22 PM -0.23% 743.00 750.50 7,515
F GAS 10/25 736.00 6/13/2024 - 740.50 750.25 4,657
F GAS 11/25 730.25 6/13/2024 - 737.50 747.50 3,599
F GAS 12/25 738.00 6:11 PM -0.30% 738.00 738.25 28,247
F GAS 1/26 708.75 6/6/2024 - 730.50 742.00 2,628
F GAS 2/26 725.00 3/14/2024 - 729.50 740.00 361
F GAS 3/26 723.00 3/14/2024 - 726.75 739.25 989
F GAS 4/26 722.00 3/14/2024 - 722.00 736.25 249
F GAS 5/26 720.00 3/14/2024 - 719.50 - 111
F GAS 6/26 727.50 6/19/2024 - - - 2,067
F GAS 7/26 718.00 3/14/2024 - - - 84
F GAS 8/26 717.00 3/14/2024 - - - 120
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 55
F GAS 12/26 718.50 6/19/2024 - 705.00 - 2,506

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -