Gasoil (GAS November 2025)/  XC0009677813  /  ICE Europe

6/24/2025 12:39:45 PM Chg. -7.50 Bid12:40:12 PM Ask12:40:12 PM Open High Low Previous Close
649.75USD -1.14% 649.50 650.00 652.50 653.75 632.00 657.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 652.50
High: 653.75
Low: 632.00
Previous Close: 657.25
Trades: 3,199
Settlement Price(6/23/2025): 703.75
Change Settlement: -7.67%(-54.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/25 675.25 12:39 PM -0.84% 675.00 675.50 123,079
F GAS 8/25 665.00 12:39 PM -0.97% 665.00 665.25 164,003
F GAS 9/25 659.00 12:39 PM -1.38% 658.75 659.00 116,639
F GAS 10/25 656.50 12:39 PM -1.24% 656.50 656.75 91,011
F GAS 11/25 649.75 12:39 PM -1.14% 649.50 650.00 54,917
F GAS 12/25 642.00 12:39 PM -1.00% 641.75 642.25 97,230
F GAS 1/26 640.50 12:38 PM -0.93% 637.75 641.75 39,052
F GAS 2/26 639.75 12:36 PM -1.01% - - 29,427
F GAS 3/26 638.00 12:36 PM -0.97% 633.50 640.00 31,547
F GAS 4/26 634.00 12:39 PM -0.70% 580.25 - 19,207
F GAS 5/26 632.00 12:15 PM -0.86% 562.00 - 15,148
F GAS 6/26 631.75 12:39 PM -1.17% 631.50 631.75 45,594
F GAS 7/26 633.00 10:06 AM -1.09% - - 13,199
F GAS 8/26 633.00 10:06 AM -1.06% - - 9,450
F GAS 9/26 634.50 10:10 AM -0.78% - - 13,513
F GAS 10/26 630.25 9:14 AM -6.56% - - 3,912
F GAS 11/26 629.00 9:14 AM -6.29% - - 4,303
F GAS 12/26 629.25 12:39 PM -0.98% 629.50 630.00 36,552
F GAS 1/27 626.75 9:14 AM -5.79% - - 5,164
F GAS 2/27 627.50 9:18 AM -5.60% - - 1,080
F GAS 3/27 627.50 9:16 AM -5.46% - - 1,203
F GAS 4/27 661.50 6/23/2025 - - - 939
F GAS 5/27 660.00 6/23/2025 - - - 275
F GAS 6/27 628.75 12:07 PM -4.63% 590.00 628.50 4,772
F GAS 7/27 658.50 6/23/2025 - - - 450
F GAS 8/27 658.50 6/23/2025 - - - 417
F GAS 9/27 659.00 6/23/2025 - - - 323
F GAS 10/27 660.25 6/23/2025 - - - 273
F GAS 11/27 659.50 6/23/2025 - - - 262
F GAS 12/27 629.50 9:53 AM -3.82% 622.00 - 6,922

Performance

1 Week
  -7.28%
1 Month  
+7.49%
3 Months
  -0.73%
YTD
  -3.56%
1 Year
  -11.02%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 755.25 657.25
1M High / 1M Low: 755.25 588.75
6M High / 6M Low: 755.25 576.00
High (YTD): 6/22/2025 755.25
Low (YTD): 5/5/2025 576.00
52W High: 6/22/2025 755.25
52W Low: 5/5/2025 576.00
Avg. price 1W:   710.17
Avg. volume 1W:   22,619.33
Avg. price 1M:   644.02
Avg. volume 1M:   15,093.91
Avg. price 6M:   645.66
Avg. volume 6M:   5,543.73
Avg. price 1Y:   660.24
Avg. volume 1Y:   3,467.06
Volatility 1M:   63.93%
Volatility 6M:   31.56%
Volatility 1Y:   26.45%
Volatility 3Y:   -