Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 6/24/2025 12:39:45 PM | Chg. -7.50 | Bid12:40:12 PM | Ask12:40:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 649.75USD | -1.14% | 649.50 | 650.00 | 652.50 | 653.75 | 632.00 | 657.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 652.50 |
|---|---|
| High: | 653.75 |
| Low: | 632.00 |
| Previous Close: | 657.25 |
| Trades: | 3,199 |
| Settlement Price(6/23/2025): | 703.75 |
| Change Settlement: | -7.67%(-54.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/25 | 675.25 | 12:39 PM | -0.84% | 675.00 | 675.50 | 123,079 | |
| F GAS 8/25 | 665.00 | 12:39 PM | -0.97% | 665.00 | 665.25 | 164,003 | |
| F GAS 9/25 | 659.00 | 12:39 PM | -1.38% | 658.75 | 659.00 | 116,639 | |
| F GAS 10/25 | 656.50 | 12:39 PM | -1.24% | 656.50 | 656.75 | 91,011 | |
| F GAS 11/25 | 649.75 | 12:39 PM | -1.14% | 649.50 | 650.00 | 54,917 | |
| F GAS 12/25 | 642.00 | 12:39 PM | -1.00% | 641.75 | 642.25 | 97,230 | |
| F GAS 1/26 | 640.50 | 12:38 PM | -0.93% | 637.75 | 641.75 | 39,052 | |
| F GAS 2/26 | 639.75 | 12:36 PM | -1.01% | - | - | 29,427 | |
| F GAS 3/26 | 638.00 | 12:36 PM | -0.97% | 633.50 | 640.00 | 31,547 | |
| F GAS 4/26 | 634.00 | 12:39 PM | -0.70% | 580.25 | - | 19,207 | |
| F GAS 5/26 | 632.00 | 12:15 PM | -0.86% | 562.00 | - | 15,148 | |
| F GAS 6/26 | 631.75 | 12:39 PM | -1.17% | 631.50 | 631.75 | 45,594 | |
| F GAS 7/26 | 633.00 | 10:06 AM | -1.09% | - | - | 13,199 | |
| F GAS 8/26 | 633.00 | 10:06 AM | -1.06% | - | - | 9,450 | |
| F GAS 9/26 | 634.50 | 10:10 AM | -0.78% | - | - | 13,513 | |
| F GAS 10/26 | 630.25 | 9:14 AM | -6.56% | - | - | 3,912 | |
| F GAS 11/26 | 629.00 | 9:14 AM | -6.29% | - | - | 4,303 | |
| F GAS 12/26 | 629.25 | 12:39 PM | -0.98% | 629.50 | 630.00 | 36,552 | |
| F GAS 1/27 | 626.75 | 9:14 AM | -5.79% | - | - | 5,164 | |
| F GAS 2/27 | 627.50 | 9:18 AM | -5.60% | - | - | 1,080 | |
| F GAS 3/27 | 627.50 | 9:16 AM | -5.46% | - | - | 1,203 | |
| F GAS 4/27 | 661.50 | 6/23/2025 | - | - | - | 939 | |
| F GAS 5/27 | 660.00 | 6/23/2025 | - | - | - | 275 | |
| F GAS 6/27 | 628.75 | 12:07 PM | -4.63% | 590.00 | 628.50 | 4,772 | |
| F GAS 7/27 | 658.50 | 6/23/2025 | - | - | - | 450 | |
| F GAS 8/27 | 658.50 | 6/23/2025 | - | - | - | 417 | |
| F GAS 9/27 | 659.00 | 6/23/2025 | - | - | - | 323 | |
| F GAS 10/27 | 660.25 | 6/23/2025 | - | - | - | 273 | |
| F GAS 11/27 | 659.50 | 6/23/2025 | - | - | - | 262 | |
| F GAS 12/27 | 629.50 | 9:53 AM | -3.82% | 622.00 | - | 6,922 |
Performance
| 1 Week | -7.28% | ||
|---|---|---|---|
| 1 Month | +7.49% | ||
| 3 Months | -0.73% | ||
| YTD | -3.56% | ||
| 1 Year | -11.02% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 755.25 | 657.25 |
|---|---|---|
| 1M High / 1M Low: | 755.25 | 588.75 |
| 6M High / 6M Low: | 755.25 | 576.00 |
| High (YTD): | 6/22/2025 | 755.25 |
| Low (YTD): | 5/5/2025 | 576.00 |
| 52W High: | 6/22/2025 | 755.25 |
| 52W Low: | 5/5/2025 | 576.00 |
| Avg. price 1W: | 710.17 | |
| Avg. volume 1W: | 22,619.33 | |
| Avg. price 1M: | 644.02 | |
| Avg. volume 1M: | 15,093.91 | |
| Avg. price 6M: | 645.66 | |
| Avg. volume 6M: | 5,543.73 | |
| Avg. price 1Y: | 660.24 | |
| Avg. volume 1Y: | 3,467.06 | |
| Volatility 1M: | 63.93% | |
| Volatility 6M: | 31.56% | |
| Volatility 1Y: | 26.45% | |
| Volatility 3Y: | - |
