Gasoil (GAS November 2025)/  XC0009677813  /  ICE Europe

5/17/2024 9:59:16 PM Chg. - Bid7:37:21 PM Ask7:36:53 PM Open High Low Previous Close
737.25USD - 733.00 743.00 736.75 737.25 736.75 732.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 736.75
High: 737.25
Low: 736.75
Previous Close: 732.25
Trades: 11
Settlement Price(-): 731.25
Change Settlement: +0.82%(+6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 760.25 7:36 PM +1.43% 760.25 760.50 131,832
F GAS 7/24 762.00 7:36 PM +1.43% 762.00 762.25 164,209
F GAS 8/24 764.00 7:36 PM +1.46% 763.50 764.00 82,513
F GAS 9/24 766.25 7:34 PM +1.42% 765.75 766.25 90,156
F GAS 10/24 768.25 7:36 PM +1.39% 767.75 768.00 76,782
F GAS 11/24 765.25 7:30 PM +1.36% 764.50 765.00 50,667
F GAS 12/24 759.00 7:32 PM +1.34% 758.50 759.00 96,714
F GAS 1/25 757.50 6:30 PM +1.17% 756.25 757.00 32,304
F GAS 2/25 754.50 6:15 PM +1.17% 754.25 755.00 15,482
F GAS 3/25 751.75 6:15 PM +0.94% 751.50 752.25 32,324
F GAS 4/25 749.50 6:50 PM +1.04% 748.25 749.25 8,660
F GAS 5/25 744.00 4:18 PM +1.22% 745.50 746.75 7,462
F GAS 6/25 744.00 7:36 PM +1.09% 743.50 743.75 39,528
F GAS 7/25 738.75 2:11 PM +0.44% 741.75 742.75 6,347
F GAS 8/25 738.00 2:11 PM +0.44% 728.75 753.75 3,860
F GAS 9/25 737.00 2:11 PM +1.38% 735.25 745.25 6,412
F GAS 10/25 722.75 5/23/2024 - 735.50 745.25 4,207
F GAS 11/25 737.25 5/17/2024 - 733.00 743.00 2,856
F GAS 12/25 735.00 7:24 PM +1.00% 733.75 734.50 22,792
F GAS 1/26 731.25 5/17/2024 - 726.75 737.75 1,882
F GAS 2/26 725.00 3/14/2024 - 726.00 736.00 339
F GAS 3/26 723.00 3/14/2024 - 724.25 735.75 413
F GAS 4/26 722.00 3/14/2024 - 720.25 734.00 104
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 721.25 6:47 PM +0.87% - - 1,575
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 93
F GAS 9/26 716.00 3/14/2024 - - - 76
F GAS 10/26 715.00 3/14/2024 - - - 60
F GAS 11/26 713.00 3/14/2024 - - - 54

Performance

1 Week     0.00%
1 Month
  -1.14%
3 Months
  -2.51%
YTD
  -2.51%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 737.25 727.25
6M High / 6M Low: 752.25 712.50
High (YTD): 4/8/2024 752.25
Low (YTD): 3/11/2024 712.50
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   732.25
Avg. volume 1M:   588
Avg. price 6M:   735.19
Avg. volume 6M:   317.63
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.02%
Volatility 6M:   15.77%
Volatility 1Y:   -
Volatility 3Y:   -