Gasoil (GAS November 2025)/  XC0009677813  /  ICE Europe

7/12/2024 4:37:55 PM Chg. - Bid8:09:20 PM Ask8:10:14 PM Open High Low Previous Close
743.00USD - 718.00 727.50 743.00 743.00 743.00 752.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 743.00
High: 743.00
Low: 743.00
Previous Close: 752.75
Trades: 1
Settlement Price(-): 729.50
Change Settlement: +1.85%(+13.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 746.00 8:08 PM +0.27% 746.00 746.25 141,450
F GAS 9/24 747.75 8:09 PM +0.27% 747.50 747.75 171,790
F GAS 10/24 749.25 8:10 PM +0.20% 749.00 749.25 113,214
F GAS 11/24 746.00 8:09 PM +0.17% 745.75 746.00 79,619
F GAS 12/24 741.50 8:09 PM +0.14% 741.25 741.50 117,456
F GAS 1/25 740.00 8:09 PM +0.17% 739.75 740.00 45,773
F GAS 2/25 739.25 8:03 PM +0.27% 738.25 738.75 25,209
F GAS 3/25 738.75 7:30 PM +0.54% 735.75 736.25 45,716
F GAS 4/25 734.50 7:43 PM +0.27% 732.25 733.00 13,474
F GAS 5/25 731.50 6:17 PM +0.55% 729.00 730.25 11,928
F GAS 6/25 726.75 8:07 PM +0.10% 727.00 727.25 46,687
F GAS 7/25 727.25 6:21 PM +0.48% 725.50 726.25 10,486
F GAS 8/25 726.50 6:15 PM +0.52% 713.00 737.75 7,467
F GAS 9/25 723.50 4:54 PM +0.07% 722.25 725.00 9,668
F GAS 10/25 724.00 4:54 PM -2.06% 719.75 730.00 6,113
F GAS 11/25 743.00 7/12/2024 - 718.00 727.50 4,352
F GAS 12/25 719.25 8:08 PM +0.31% 719.00 719.50 30,367
F GAS 1/26 738.00 7/12/2024 - 712.25 723.25 3,200
F GAS 2/26 725.00 3/14/2024 - 711.50 722.00 483
F GAS 3/26 723.00 3/14/2024 - 710.00 721.25 1,349
F GAS 4/26 722.00 3/14/2024 - 707.50 719.25 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 708.00 2:07 PM -1.39% - - 2,687
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 80
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 703.50 6:30 PM +0.50% 700.00 - 2,818
F GAS 1/27 - - - - - 41

Performance

1 Week     0.00%
1 Month  
+1.75%
3 Months  
+1.09%
YTD
  -1.75%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 752.75 741.75
6M High / 6M Low: 752.75 704.25
High (YTD): 6/26/2024 752.75
Low (YTD): 6/4/2024 704.25
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   745.83
Avg. volume 1M:   221.33
Avg. price 6M:   732.75
Avg. volume 6M:   290.07
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.18%
Volatility 6M:   15.73%
Volatility 1Y:   -
Volatility 3Y:   -