Gasoil (GAS March 2025)/  XC0009677813  /  ICE Europe

5/28/2024 8:29:48 PM Chg. +6.25 Bid9:12:07 PM Ask8:33:39 PM Open High Low Previous Close
751.00USD +0.84% 740.00 - 744.25 752.25 742.75 744.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 744.25
High: 752.25
Low: 742.75
Previous Close: 744.75
Trades: 189
Settlement Price(-): 751.50
Change Settlement: -0.07%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 761.75 9:34 PM +1.63% 761.50 761.75 131,832
F GAS 7/24 763.75 9:34 PM +1.66% 763.50 763.75 164,209
F GAS 8/24 765.75 9:31 PM +1.69% 765.50 765.75 82,513
F GAS 9/24 768.25 9:29 PM +1.69% 767.75 768.00 90,156
F GAS 10/24 769.75 9:36 PM +1.58% 769.50 770.00 76,782
F GAS 11/24 767.00 9:29 PM +1.59% 766.50 766.75 50,667
F GAS 12/24 760.75 9:34 PM +1.57% 760.50 760.75 96,714
F GAS 1/25 758.00 8:46 PM +1.24% 751.50 - 32,304
F GAS 2/25 756.25 9:12 PM +1.41% 752.50 768.25 15,482
F GAS 3/25 751.00 8:29 PM +0.84% 740.00 - 32,324
F GAS 4/25 748.25 8:29 PM +0.88% 745.50 - 8,660
F GAS 5/25 745.25 8:29 PM +1.39% 744.00 - 7,462
F GAS 6/25 745.50 9:26 PM +1.29% 745.00 745.50 39,528
F GAS 7/25 738.75 2:11 PM +0.44% 737.00 750.75 6,347
F GAS 8/25 738.00 2:11 PM +0.44% 729.50 754.50 3,860
F GAS 9/25 737.00 2:11 PM +1.38% 736.50 746.75 6,412
F GAS 10/25 722.75 5/23/2024 - 736.75 746.75 4,207
F GAS 11/25 737.25 5/17/2024 - 734.00 744.00 2,856
F GAS 12/25 734.50 8:39 PM +0.93% 735.00 736.50 22,792
F GAS 1/26 731.25 5/17/2024 - 728.00 739.25 1,882
F GAS 2/26 725.00 3/14/2024 - 726.75 737.00 339
F GAS 3/26 723.00 3/14/2024 - 725.00 736.50 413
F GAS 4/26 722.00 3/14/2024 - 721.25 735.25 104
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 721.25 6:47 PM +0.87% - - 1,575
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 93
F GAS 9/26 716.00 3/14/2024 - - - 76
F GAS 10/26 715.00 3/14/2024 - - - 60
F GAS 11/26 713.00 3/14/2024 - - - 54

Performance

1 Week  
+0.40%
1 Month
  -2.34%
3 Months  
+2.39%
YTD  
+7.25%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 748.00 733.50
1M High / 1M Low: 765.75 733.50
6M High / 6M Low: 795.00 687.75
High (YTD): 4/4/2024 795.00
Low (YTD): 1/8/2024 687.75
52W High: - -
52W Low: - -
Avg. price 1W:   739.40
Avg. volume 1W:   5,304.40
Avg. price 1M:   745.89
Avg. volume 1M:   4,140.48
Avg. price 6M:   742.46
Avg. volume 6M:   1,655.13
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.26%
Volatility 6M:   16.44%
Volatility 1Y:   -
Volatility 3Y:   -