Gasoil (GAS October 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:56:56 AM Ask12:56:56 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 805.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/22 980.50 12:22 PM +2.91% 980.25 981.25 18,990
F GAS 9/22 969.25 12:21 PM +3.11% 969.00 969.75 117,576
F GAS 10/22 961.00 12:22 PM +2.53% 960.50 961.50 65,958
F GAS 11/22 948.50 12:21 PM +2.46% 947.00 948.75 44,657
F GAS 12/22 930.00 12:21 PM +2.11% 930.00 930.50 59,923
F GAS 1/23 925.00 12:21 PM +2.24% 924.25 931.50 35,179
F GAS 2/23 911.25 12:17 PM +1.62% 873.00 938.25 18,070
F GAS 3/23 903.75 12:21 PM +2.03% 903.25 905.50 22,854
F GAS 4/23 893.50 12:20 PM +1.94% - 904.50 13,715
F GAS 5/23 885.00 12:20 PM +1.90% - - 8,793
F GAS 6/23 878.25 12:21 PM +1.91% 877.25 878.50 21,100
F GAS 7/23 854.25 8/8/2022 - - - 5,642
F GAS 8/23 849.00 8/8/2022 - - - 4,577
F GAS 9/23 852.00 8/8/2022 - 857.25 870.25 7,859
F GAS 10/23 852.50 8/8/2022 - 852.00 864.75 3,371
F GAS 11/23 847.50 7/7/2022 - 845.00 856.25 2,852
F GAS 12/23 839.25 11:56 AM +0.99% 843.00 844.25 20,025
F GAS 1/24 802.00 7/6/2022 - 832.50 846.75 2,061
F GAS 2/24 - - - 829.50 844.00 543
F GAS 3/24 840.50 8/3/2022 - 824.75 841.25 508
F GAS 4/24 688.50 2/16/2022 - 821.25 838.50 210
F GAS 5/24 - - - - - 163
F GAS 6/24 819.25 8/5/2022 - - - 1,813
F GAS 7/24 - - - - - 81
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 104
F GAS 10/24 - - - - - 11
F GAS 11/24 - - - - - 18
F GAS 12/24 790.75 8/8/2022 - - - 3,878
F GAS 1/25 - - - - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -