Gasoil (GAS October 2024)/  XC0009677813  /  ICE Europe

5/27/2024 7:27:07 PM Chg. +7.50 Bid7:27:20 PM Ask7:30:01 PM Open High Low Previous Close
757.75USD +1.00% 757.75 758.00 750.00 760.00 749.50 750.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 750.00
High: 760.00
Low: 749.50
Previous Close: 750.25
Trades: 1,331
Settlement Price(-): 758.00
Change Settlement: -0.03%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 749.50 7:29 PM +1.08% 749.25 749.50 129,655
F GAS 7/24 751.25 7:29 PM +1.08% 751.00 751.25 161,076
F GAS 8/24 753.00 7:26 PM +0.94% 753.25 753.75 83,556
F GAS 9/24 755.50 7:26 PM +0.97% 755.50 756.00 89,871
F GAS 10/24 757.75 7:27 PM +1.00% 757.75 758.00 75,896
F GAS 11/24 755.00 7:26 PM +1.10% - 759.50 49,795
F GAS 12/24 749.00 7:24 PM +1.05% 749.25 749.50 95,445
F GAS 1/25 748.75 6:42 PM +1.22% 706.50 - 32,243
F GAS 2/25 745.75 6:58 PM +1.12% - 759.75 15,538
F GAS 3/25 744.75 5:48 PM +1.26% 740.00 - 31,940
F GAS 4/25 741.75 5:45 PM +1.23% - - 8,588
F GAS 5/25 735.00 12:39 PM +0.41% - - 7,387
F GAS 6/25 736.00 6:59 PM +1.03% - 736.50 39,222
F GAS 7/25 735.50 3:57 PM +1.76% - - 6,306
F GAS 8/25 734.75 3:57 PM +0.96% - - 3,844
F GAS 9/25 727.00 5/24/2024 - 725.00 737.00 6,409
F GAS 10/25 722.75 5/23/2024 - - - 4,182
F GAS 11/25 737.25 5/17/2024 - - - 2,836
F GAS 12/25 727.75 7:01 PM +0.97% 727.50 728.75 22,571
F GAS 1/26 731.25 5/17/2024 - - - 1,882
F GAS 2/26 725.00 3/14/2024 - - - 339
F GAS 3/26 723.00 3/14/2024 - - - 413
F GAS 4/26 722.00 3/14/2024 - - - 104
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 715.00 4:37 PM +0.07% - - 1,566
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 93
F GAS 9/26 716.00 3/14/2024 - - - 76
F GAS 10/26 715.00 3/14/2024 - - - 60
F GAS 11/26 713.00 3/14/2024 - - - 54

Performance

1 Week
  -1.50%
1 Month
  -4.26%
3 Months
  -1.21%
YTD  
+6.91%
1 Year  
+14.98%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 769.25 748.75
1M High / 1M Low: 787.00 748.75
6M High / 6M Low: 830.00 705.00
High (YTD): 4/4/2024 830.00
Low (YTD): 1/2/2024 706.75
52W High: 4/4/2024 830.00
52W Low: 6/13/2023 651.75
Avg. price 1W:   756.80
Avg. volume 1W:   12,627.20
Avg. price 1M:   763.27
Avg. volume 1M:   13,688.15
Avg. price 6M:   763.07
Avg. volume 6M:   6,397.80
Avg. price 1Y:   767.56
Avg. volume 1Y:   3,907.77
Volatility 1M:   14.55%
Volatility 6M:   18.58%
Volatility 1Y:   18.71%
Volatility 3Y:   -