Gasoil (GAS November 2026)/ XC0009677813 / ICE Europe
GAS| 4/29/2025 12:00:00 AM | Chg. - | Bid1:11:48 PM | Ask1:12:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 608.25USD | - | 597.25 | 607.25 | 608.25 | 608.25 | 608.25 | 610.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 608.25 |
|---|---|
| High: | 608.25 |
| Low: | 608.25 |
| Previous Close: | 610.75 |
| Trades: | - |
| Settlement Price(4/29/2025): | 608.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/25 | 605.75 | 1:11 PM | -0.45% | 605.50 | 605.75 | 150,037 | |
| F GAS 6/25 | 599.25 | 1:12 PM | -0.42% | 599.25 | 599.50 | 247,840 | |
| F GAS 7/25 | 594.50 | 1:09 PM | -0.34% | 594.00 | 594.50 | 133,241 | |
| F GAS 8/25 | 592.75 | 1:11 PM | -0.34% | 592.50 | 592.75 | 98,929 | |
| F GAS 9/25 | 594.25 | 1:11 PM | -0.34% | 594.00 | 594.25 | 95,723 | |
| F GAS 10/25 | 596.50 | 1:03 PM | -0.33% | 596.25 | 596.50 | 55,800 | |
| F GAS 11/25 | 595.00 | 12:45 PM | -0.34% | 594.75 | 596.50 | 35,177 | |
| F GAS 12/25 | 592.75 | 1:11 PM | -0.29% | 592.50 | 592.75 | 101,743 | |
| F GAS 1/26 | 593.50 | 12:54 PM | -0.25% | - | - | 29,162 | |
| F GAS 2/26 | 594.25 | 12:52 PM | -0.75% | 592.75 | 594.25 | 17,412 | |
| F GAS 3/26 | 594.50 | 12:41 PM | -0.83% | 593.75 | 595.50 | 22,942 | |
| F GAS 4/26 | 593.50 | 11:05 AM | -0.88% | 591.00 | 616.00 | 15,001 | |
| F GAS 5/26 | 594.50 | 11:41 AM | -0.42% | 593.25 | 598.00 | 11,017 | |
| F GAS 6/26 | 595.25 | 12:56 PM | -0.21% | 594.00 | 594.50 | 43,162 | |
| F GAS 7/26 | 597.00 | 11:57 AM | -1.00% | 589.25 | 603.00 | 9,064 | |
| F GAS 8/26 | 604.75 | 4/29/2025 | - | 595.25 | 610.75 | 6,093 | |
| F GAS 9/26 | 600.00 | 9:13 AM | -0.74% | 595.25 | 604.75 | 7,830 | |
| F GAS 10/26 | 600.00 | 10:28 AM | -1.44% | 597.50 | 607.50 | 2,312 | |
| F GAS 11/26 | 608.25 | 4/29/2025 | - | 597.25 | 607.25 | 2,122 | |
| F GAS 12/26 | 601.00 | 12:54 PM | -0.25% | 597.00 | 615.00 | 31,306 | |
| F GAS 1/27 | 607.50 | 4/29/2025 | - | 595.75 | 607.00 | 2,855 | |
| F GAS 2/27 | 609.25 | 4/29/2025 | - | 598.25 | 608.50 | 337 | |
| F GAS 3/27 | 611.00 | 4/29/2025 | - | 599.50 | 610.75 | 702 | |
| F GAS 4/27 | 610.50 | 4/29/2025 | - | 599.50 | 610.75 | 359 | |
| F GAS 5/27 | 610.75 | 4/29/2025 | - | - | - | 98 | |
| F GAS 6/27 | 611.25 | 4/29/2025 | - | - | - | 2,956 | |
| F GAS 7/27 | 612.25 | 4/29/2025 | - | - | - | 40 | |
| F GAS 8/27 | 613.25 | 4/29/2025 | - | - | - | 18 | |
| F GAS 9/27 | 613.75 | 4/29/2025 | - | - | - | 145 | |
| F GAS 10/27 | 614.75 | 4/29/2025 | - | - | - | 143 |
Performance
| 1 Week | -0.61% | ||
|---|---|---|---|
| 1 Month | -4.78% | ||
| 3 Months | -7.88% | ||
| YTD | -7.88% | ||
| 1 Year | -14.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 614.25 | 608.25 |
|---|---|---|
| 1M High / 1M Low: | 649.75 | 582.75 |
| 6M High / 6M Low: | 661.50 | 582.75 |
| High (YTD): | 2/12/2025 | 661.50 |
| Low (YTD): | 4/9/2025 | 582.75 |
| 52W High: | 2/12/2025 | 661.50 |
| 52W Low: | 4/9/2025 | 582.75 |
| Avg. price 1W: | 611.45 | |
| Avg. volume 1W: | 62.80 | |
| Avg. price 1M: | 612.58 | |
| Avg. volume 1M: | 45.20 | |
| Avg. price 6M: | 625.21 | |
| Avg. volume 6M: | 24.94 | |
| Avg. price 1Y: | 625.21 | |
| Avg. volume 1Y: | 24.94 | |
| Volatility 1M: | 27.26% | |
| Volatility 6M: | 13.16% | |
| Volatility 1Y: | 13.16% | |
| Volatility 3Y: | - |
