Gasoil (GAS September 2026)/  XC0009677813  /  ICE Europe

3/14/2024 1:59:22 PM Chg. - Bid11:51:49 PM Ask11:51:49 PM Open High Low Previous Close
716.00USD - - - 716.00 716.00 716.00 696.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 716.00
High: 716.00
Low: 716.00
Previous Close: 696.50
Trades: 1
Settlement Price(-): 711.00
Change Settlement: +0.70%(+5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 746.50 6:10 PM +0.34% 746.25 746.50 141,450
F GAS 9/24 748.00 6:11 PM +0.30% 747.75 748.00 171,790
F GAS 10/24 749.50 6:11 PM +0.23% 749.25 749.50 113,214
F GAS 11/24 746.75 6:10 PM +0.27% 746.00 746.25 79,619
F GAS 12/24 741.75 6:11 PM +0.17% 741.50 741.75 117,456
F GAS 1/25 740.25 6:10 PM +0.20% 740.00 740.25 45,773
F GAS 2/25 739.25 6:10 PM +0.27% 738.50 739.00 25,209
F GAS 3/25 737.00 6:10 PM +0.31% 736.25 736.75 45,716
F GAS 4/25 733.50 6:10 PM +0.14% 732.75 733.50 13,474
F GAS 5/25 730.50 6:10 PM +0.41% 729.50 730.75 11,928
F GAS 6/25 727.75 6:10 PM +0.24% 727.25 727.75 46,687
F GAS 7/25 726.00 5:37 PM +0.31% 726.00 726.75 10,486
F GAS 8/25 725.25 5:37 PM +0.35% 713.00 738.00 7,467
F GAS 9/25 723.50 4:54 PM +0.07% 722.25 725.50 9,668
F GAS 10/25 724.00 4:54 PM -2.06% 720.25 730.50 6,113
F GAS 11/25 743.00 7/12/2024 - 718.25 728.00 4,352
F GAS 12/25 720.00 6:10 PM +0.42% 719.50 720.00 30,367
F GAS 1/26 738.00 7/12/2024 - 712.75 724.00 3,200
F GAS 2/26 725.00 3/14/2024 - 711.75 722.25 483
F GAS 3/26 723.00 3/14/2024 - 710.25 721.75 1,349
F GAS 4/26 722.00 3/14/2024 - 708.00 720.00 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 708.00 2:07 PM -1.39% - - 2,687
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 80
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 700.00 1:07 PM 0.00% 686.00 704.00 2,818
F GAS 1/27 - - - - - 41

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -