Gasoil (GAS October 2024)/ XC0009677813 / ICE Europe
GAS2024-04-17 4:41:27 AM | Chg. -2.00 | Bid4:45:05 AM | Ask4:44:49 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
811.25USD | -0.25% | 810.00 | 811.00 | 813.25 | 813.25 | 811.25 | 813.25 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-06 |
Quote data
Open: | 813.25 |
---|---|
High: | 813.25 |
Low: | 811.25 |
Previous Close: | 813.25 |
Trades: | 5 |
Settlement Price(-): | 813.00 |
Change Settlement: | -0.22%(-1.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 5/24 | 814.25 | 4:45 AM | -0.67% | 814.25 | 814.50 | 134,226 | |
F GAS 6/24 | 814.50 | 4:41 AM | -0.61% | 814.00 | 814.50 | 160,831 | |
F GAS 7/24 | 813.75 | 4:41 AM | -0.34% | 813.50 | 813.75 | 89,286 | |
F GAS 8/24 | 813.00 | 4:41 AM | -0.31% | 812.75 | 813.00 | 56,177 | |
F GAS 9/24 | 811.75 | 4:44 AM | -0.34% | 811.50 | 812.00 | 73,641 | |
F GAS 10/24 | 811.25 | 4:41 AM | -0.25% | 810.00 | 811.00 | 48,312 | |
F GAS 11/24 | 806.00 | 3:17 AM | -0.28% | 805.50 | 806.25 | 30,387 | |
F GAS 12/24 | 799.00 | 4:41 AM | -0.22% | 798.50 | 799.00 | 94,831 | |
F GAS 1/25 | 797.75 | 2024-04-16 | - | 704.50 | 825.00 | 22,019 | |
F GAS 2/25 | 795.00 | 2024-04-16 | - | - | 796.75 | 11,833 | |
F GAS 3/25 | 790.00 | 2024-04-16 | - | 710.00 | 789.00 | 20,005 | |
F GAS 4/25 | 785.25 | 2024-04-16 | - | 743.50 | - | 4,579 | |
F GAS 5/25 | 779.00 | 2024-04-16 | - | 774.00 | 782.00 | 4,012 | |
F GAS 6/25 | 776.50 | 2024-04-16 | - | 773.50 | 774.25 | 24,486 | |
F GAS 7/25 | 768.00 | 2024-04-10 | - | 764.75 | 776.25 | 3,905 | |
F GAS 8/25 | 763.25 | 2024-04-08 | - | 762.00 | 772.25 | 2,100 | |
F GAS 9/25 | 764.75 | 2024-04-11 | - | 759.00 | 770.25 | 3,340 | |
F GAS 10/25 | 758.50 | 2024-04-10 | - | 757.50 | 769.00 | 2,305 | |
F GAS 11/25 | 752.25 | 2024-04-08 | - | 753.25 | 764.50 | 2,539 | |
F GAS 12/25 | 756.50 | 2024-04-16 | - | 753.75 | 754.50 | 15,093 | |
F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 786 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 145 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 300 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 73 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
F GAS 6/26 | 739.50 | 2024-04-16 | - | 686.00 | - | 938 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
1 Week | -0.12% | ||
---|---|---|---|
1 Month | +2.08% | ||
3 Months | +12.48% | ||
YTD | +14.46% | ||
1 Year | +12.75% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 825.75 | 812.25 |
---|---|---|
1M High / 1M Low: | 830.00 | 784.50 |
6M High / 6M Low: | 830.00 | 705.00 |
High (YTD): | 2024-04-04 | 830.00 |
Low (YTD): | 2024-01-02 | 706.75 |
52W High: | 2024-04-04 | 830.00 |
52W Low: | 2023-05-03 | 640.50 |
Avg. price 1W: | 817.15 | |
Avg. volume 1W: | 10,224.60 | |
Avg. price 1M: | 808.16 | |
Avg. volume 1M: | 8,549 | |
Avg. price 6M: | 765.03 | |
Avg. volume 6M: | 3,506.91 | |
Avg. price 1Y: | 764.32 | |
Avg. volume 1Y: | 2,427.63 | |
Volatility 1M: | 17.29% | |
Volatility 6M: | 20.02% | |
Volatility 1Y: | 19.07% | |
Volatility 3Y: | - |