Gasoil (GAS October 2024)/  XC0009677813  /  ICE Europe

7/18/2024 7:38:11 AM Chg. +1.75 Bid7:42:25 AM Ask7:42:23 AM Open High Low Previous Close
772.75USD +0.23% 772.75 773.25 770.25 775.00 769.25 771.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 770.25
High: 775.00
Low: 769.25
Previous Close: 771.00
Trades: 235
Settlement Price(-): 765.50
Change Settlement: +0.95%(+7.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 770.00 7:41 AM +0.26% 769.75 770.00 169,023
F GAS 9/24 771.75 7:41 AM +0.29% 771.25 771.75 173,725
F GAS 10/24 772.75 7:38 AM +0.23% 772.75 773.25 101,710
F GAS 11/24 769.25 7:41 AM +0.29% 769.00 769.25 76,696
F GAS 12/24 763.50 7:40 AM +0.26% 763.50 763.75 117,438
F GAS 1/25 760.75 7:34 AM +0.13% 761.50 762.00 47,083
F GAS 2/25 758.75 7:34 AM +0.17% - 765.50 23,604
F GAS 3/25 756.50 6:47 AM +0.40% 750.00 757.00 42,786
F GAS 4/25 752.25 6:47 AM +0.37% 690.75 753.00 13,060
F GAS 5/25 745.00 7/17/2024 - 686.00 - 11,559
F GAS 6/25 745.75 7:11 AM +0.20% 746.00 746.50 45,931
F GAS 7/25 741.25 7/17/2024 - 737.75 751.50 10,536
F GAS 8/25 738.25 7/17/2024 - 730.25 755.50 7,129
F GAS 9/25 738.25 7/17/2024 - 736.75 747.50 9,428
F GAS 10/25 735.25 7/17/2024 - 736.75 747.50 6,079
F GAS 11/25 743.00 7/12/2024 - 734.00 744.50 4,259
F GAS 12/25 735.00 7:11 AM +0.24% 735.00 736.50 29,337
F GAS 1/26 738.00 7/12/2024 - 728.25 739.75 3,178
F GAS 2/26 725.00 3/14/2024 - 727.00 737.75 485
F GAS 3/26 723.00 3/14/2024 - 725.00 736.50 1,351
F GAS 4/26 722.00 3/14/2024 - 721.00 734.75 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 719.00 7/17/2024 - - - 2,595
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 80
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 706.25 7/16/2024 - 705.00 - 2,763
F GAS 1/27 - - - - - 26

Performance

1 Week
  -0.55%
1 Month
  -1.12%
3 Months
  -0.96%
YTD  
+9.03%
1 Year  
+10.75%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 777.00 761.75
1M High / 1M Low: 806.50 761.75
6M High / 6M Low: 830.00 712.75
High (YTD): 4/4/2024 830.00
Low (YTD): 1/2/2024 706.75
52W High: 4/4/2024 830.00
52W Low: 12/12/2023 705.00
Avg. price 1W:   771.65
Avg. volume 1W:   48,642.60
Avg. price 1M:   784.30
Avg. volume 1M:   34,160.32
Avg. price 6M:   774.00
Avg. volume 6M:   14,204.70
Avg. price 1Y:   769.53
Avg. volume 1Y:   7,651.65
Volatility 1M:   16.41%
Volatility 6M:   18.17%
Volatility 1Y:   19.01%
Volatility 3Y:   -