Gasoil (GAS October 2024)/  XC0009677813  /  ICE Europe

7/19/2024 7:38:40 AM Chg. +0.25 Bid7:38:41 AM Ask7:40:01 AM Open High Low Previous Close
764.25USD +0.03% 763.75 764.00 764.50 765.75 762.25 764.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 764.50
High: 765.75
Low: 762.25
Previous Close: 764.00
Trades: 226
Settlement Price(-): 766.25
Change Settlement: -0.26%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 760.25 7:39 AM -0.23% 760.00 760.50 156,784
F GAS 9/24 762.25 7:32 AM -0.23% 761.75 762.25 170,210
F GAS 10/24 764.25 7:38 AM +0.03% 763.75 764.00 107,318
F GAS 11/24 761.00 7:17 AM 0.00% 760.50 761.00 77,481
F GAS 12/24 756.50 7:25 AM -0.07% 756.00 756.50 117,045
F GAS 1/25 754.75 7:13 AM 0.00% 754.25 754.75 47,395
F GAS 2/25 753.00 7:13 AM 0.00% 752.50 753.25 24,507
F GAS 3/25 750.25 7/18/2024 - 749.50 768.00 44,454
F GAS 4/25 747.00 6:43 AM -0.10% 690.75 - 13,204
F GAS 5/25 744.50 7/18/2024 - 686.00 - 11,650
F GAS 6/25 739.75 7:14 AM -0.07% 739.50 740.00 46,411
F GAS 7/25 740.25 7/18/2024 - 731.50 745.00 10,555
F GAS 8/25 739.75 7/18/2024 - 724.75 750.00 7,488
F GAS 9/25 740.00 7/18/2024 - 731.25 741.50 9,754
F GAS 10/25 738.50 7/18/2024 - 731.50 741.50 6,102
F GAS 11/25 743.00 7/12/2024 - 728.75 739.00 4,169
F GAS 12/25 730.25 7:14 AM 0.00% 729.75 730.25 29,471
F GAS 1/26 738.00 7/12/2024 - 722.50 734.50 3,186
F GAS 2/26 725.00 3/14/2024 - 721.75 732.75 485
F GAS 3/26 723.00 3/14/2024 - 719.75 731.75 1,351
F GAS 4/26 722.00 3/14/2024 - 716.00 729.75 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 720.75 7/18/2024 - - - 2,678
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 80
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 706.25 7/16/2024 - 705.00 - 2,818
F GAS 1/27 - - - - - 26

Performance

1 Week
  -1.23%
1 Month
  -2.67%
3 Months
  -2.77%
YTD  
+7.83%
1 Year  
+7.60%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 774.75 761.75
1M High / 1M Low: 806.50 761.75
6M High / 6M Low: 830.00 712.75
High (YTD): 4/4/2024 830.00
Low (YTD): 1/2/2024 706.75
52W High: 4/4/2024 830.00
52W Low: 12/12/2023 705.00
Avg. price 1W:   769.05
Avg. volume 1W:   45,861.80
Avg. price 1M:   783.50
Avg. volume 1M:   34,420.55
Avg. price 6M:   774.27
Avg. volume 6M:   14,433.01
Avg. price 1Y:   769.51
Avg. volume 1Y:   7,753.83
Volatility 1M:   16.54%
Volatility 6M:   18.21%
Volatility 1Y:   18.99%
Volatility 3Y:   -