Gasoil (GAS August 2026)/ XC0009677813 / ICE Europe
GAS| 4/24/2025 12:00:00 AM | Chg. +5.75 | Bid10:47:13 PM | Ask10:47:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 608.75USD | +0.95% | - | - | 608.75 | 608.75 | 608.75 | 603.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 608.75 |
|---|---|
| High: | 608.75 |
| Low: | 608.75 |
| Previous Close: | 603.00 |
| Trades: | - |
| Settlement Price(4/24/2025): | 608.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/25 | 626.75 | 4/24/2025 | - | 624.75 | 627.25 | 143,096 | |
| F GAS 6/25 | 619.25 | 4/24/2025 | - | 617.75 | 619.75 | 224,244 | |
| F GAS 7/25 | 614.00 | 4/24/2025 | - | 612.25 | 615.00 | 123,442 | |
| F GAS 8/25 | 612.25 | 4/24/2025 | - | 610.75 | 613.00 | 87,297 | |
| F GAS 9/25 | 613.25 | 4/24/2025 | - | 611.00 | 613.75 | 86,879 | |
| F GAS 10/25 | 614.75 | 4/24/2025 | - | 613.00 | 615.75 | 56,930 | |
| F GAS 11/25 | 613.00 | 4/24/2025 | - | 541.00 | 700.00 | 33,339 | |
| F GAS 12/25 | 610.00 | 4/24/2025 | - | 607.25 | 611.00 | 94,986 | |
| F GAS 1/26 | 609.00 | 4/24/2025 | - | 595.00 | 610.00 | 28,607 | |
| F GAS 2/26 | 610.50 | 4/24/2025 | - | 610.00 | 611.00 | 16,934 | |
| F GAS 3/26 | 610.00 | 4/24/2025 | - | 599.00 | 610.75 | 23,074 | |
| F GAS 4/26 | 608.75 | 4/24/2025 | - | 599.00 | 615.00 | 14,871 | |
| F GAS 5/26 | 608.75 | 4/24/2025 | - | 608.00 | 607.00 | 10,740 | |
| F GAS 6/26 | 608.75 | 4/24/2025 | - | 575.00 | 609.25 | 42,181 | |
| F GAS 7/26 | 606.50 | 4/24/2025 | - | 603.25 | 610.75 | 8,860 | |
| F GAS 8/26 | 608.75 | 4/24/2025 | +0.95% | - | - | 5,748 | |
| F GAS 9/26 | 610.25 | 4/24/2025 | -1.57% | - | - | 7,562 | |
| F GAS 10/26 | 612.50 | 4/24/2025 | +0.91% | - | - | 2,228 | |
| F GAS 11/26 | 612.00 | 4/24/2025 | 0.00% | - | - | 1,970 | |
| F GAS 12/26 | 613.50 | 4/24/2025 | - | 592.00 | 614.25 | 30,302 | |
| F GAS 1/27 | 611.25 | 4/24/2025 | +0.74% | - | - | 2,686 | |
| F GAS 2/27 | 612.75 | 4/24/2025 | +0.74% | - | - | 371 | |
| F GAS 3/27 | 614.50 | 4/24/2025 | +0.74% | - | - | 560 | |
| F GAS 4/27 | 614.00 | 4/24/2025 | +0.70% | - | - | 579 | |
| F GAS 5/27 | 614.25 | 4/24/2025 | +0.70% | - | - | 115 | |
| F GAS 6/27 | 614.75 | 4/24/2025 | +0.70% | - | - | 2,524 | |
| F GAS 7/27 | 615.75 | 4/24/2025 | +0.70% | - | - | 48 | |
| F GAS 8/27 | 616.50 | 4/24/2025 | +0.69% | - | - | 18 | |
| F GAS 9/27 | 617.00 | 4/24/2025 | +0.65% | - | - | 145 | |
| F GAS 10/27 | 618.25 | 4/24/2025 | +0.65% | - | - | 143 |
Performance
| 1 Week | -0.94% | ||
|---|---|---|---|
| 1 Month | -5.07% | ||
| 3 Months | -7.87% | ||
| YTD | -7.87% | ||
| 1 Year | -15.10% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 614.50 | 603.00 |
|---|---|---|
| 1M High / 1M Low: | 653.50 | 578.00 |
| 6M High / 6M Low: | 660.75 | 578.00 |
| High (YTD): | 2/18/2025 | 658.00 |
| Low (YTD): | 4/9/2025 | 578.00 |
| 52W High: | 10/30/2024 | 660.75 |
| 52W Low: | 4/9/2025 | 578.00 |
| Avg. price 1W: | 610.40 | |
| Avg. volume 1W: | 46.60 | |
| Avg. price 1M: | 617.24 | |
| Avg. volume 1M: | 110.31 | |
| Avg. price 6M: | 627.16 | |
| Avg. volume 6M: | 73.22 | |
| Avg. price 1Y: | 627.16 | |
| Avg. volume 1Y: | 73.22 | |
| Volatility 1M: | 31.92% | |
| Volatility 6M: | 13.29% | |
| Volatility 1Y: | 13.29% | |
| Volatility 3Y: | - |
