Gasoil (GAS August 2026)/ XC0009677813 / ICE Europe
GAS2024-03-14 1:59:20 PM | Chg. - | Bid12:56:45 AM | Ask12:56:45 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
717.00USD | - | - | - | 717.00 | 717.00 | 717.00 | - |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 717.00 |
---|---|
High: | 717.00 |
Low: | 717.00 |
Previous Close: | - |
Trades: | 1 |
Settlement Price(-): | 716.75 |
Change Settlement: | +0.03%(+0.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 4/24 | 820.50 | 7:05 PM | +0.64% | 820.25 | 820.75 | 107,397 | |
F GAS 5/24 | 811.00 | 7:06 PM | +0.75% | 810.75 | 811.00 | 185,892 | |
F GAS 6/24 | 805.00 | 7:06 PM | +0.81% | 804.75 | 805.00 | 115,113 | |
F GAS 7/24 | 800.75 | 7:06 PM | +0.88% | 800.50 | 801.00 | 67,081 | |
F GAS 8/24 | 797.75 | 7:05 PM | +0.76% | 797.75 | 798.00 | 50,963 | |
F GAS 9/24 | 796.25 | 7:05 PM | +0.76% | 795.75 | 796.00 | 65,316 | |
F GAS 10/24 | 794.75 | 7:05 PM | +0.66% | 794.25 | 795.25 | 38,671 | |
F GAS 11/24 | 789.00 | 7:05 PM | +0.61% | 788.75 | 789.50 | 26,020 | |
F GAS 12/24 | 780.00 | 7:05 PM | +0.48% | 779.75 | 780.25 | 84,239 | |
F GAS 1/25 | 775.25 | 7:04 PM | +0.65% | 775.25 | 776.00 | 19,866 | |
F GAS 2/25 | 771.75 | 6:51 PM | +0.68% | 771.50 | 772.50 | 10,964 | |
F GAS 3/25 | 768.00 | 6:56 PM | +0.72% | 767.25 | 768.00 | 14,962 | |
F GAS 4/25 | 762.50 | 5:47 PM | +0.76% | 762.00 | 763.00 | 3,458 | |
F GAS 5/25 | 755.75 | 2:46 PM | +0.40% | 757.25 | 758.50 | 3,172 | |
F GAS 6/25 | 754.00 | 7:05 PM | +0.53% | 753.75 | 754.25 | 20,711 | |
F GAS 7/25 | 744.00 | 2024-03-21 | - | 750.50 | 751.50 | 2,261 | |
F GAS 8/25 | 752.75 | 2024-03-18 | - | 743.25 | 753.25 | 1,272 | |
F GAS 9/25 | 739.00 | 2024-03-21 | - | 741.25 | 751.75 | 2,579 | |
F GAS 10/25 | 742.25 | 2024-03-22 | - | 740.00 | 751.00 | 1,854 | |
F GAS 11/25 | 712.50 | 2024-03-11 | - | 735.75 | 746.75 | 1,814 | |
F GAS 12/25 | 737.00 | 6:56 PM | +0.79% | 736.00 | 737.00 | 12,009 | |
F GAS 1/26 | 727.00 | 2024-03-14 | - | - | - | 520 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 94 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 242 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 74 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 62 | |
F GAS 6/26 | 720.75 | 2024-03-15 | - | 686.00 | - | 749 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 65 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 57 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 58 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |