Gasoil (GAS December 2026)/  XC0009677813  /  ICE Europe

7/22/2024 1:07:16 PM Chg. 0.00 Bid4:39:58 PM Ask6:02:46 PM Open High Low Previous Close
700.00USD 0.00% 686.00 704.00 702.25 702.25 700.00 700.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 702.25
High: 702.25
Low: 700.00
Previous Close: 700.00
Trades: 6
Settlement Price(-): 701.50
Change Settlement: -0.21%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 746.50 6:06 PM +0.34% 746.25 746.75 141,450
F GAS 9/24 748.00 6:06 PM +0.30% 747.75 748.00 171,790
F GAS 10/24 749.75 6:07 PM +0.27% 749.50 749.75 113,214
F GAS 11/24 746.25 6:07 PM +0.20% 746.00 746.25 79,619
F GAS 12/24 741.75 6:07 PM +0.17% 741.50 741.75 117,456
F GAS 1/25 739.50 6:04 PM +0.10% 740.00 740.25 45,773
F GAS 2/25 740.25 5:44 PM +0.41% 738.50 739.00 25,209
F GAS 3/25 736.25 5:53 PM +0.20% 736.25 736.75 45,716
F GAS 4/25 734.50 5:44 PM +0.27% 732.75 733.50 13,474
F GAS 5/25 729.25 4:56 PM +0.24% 729.75 730.75 11,928
F GAS 6/25 727.75 6:01 PM +0.24% 727.25 727.50 46,687
F GAS 7/25 726.00 5:37 PM +0.31% 725.75 726.75 10,486
F GAS 8/25 725.25 5:37 PM +0.35% 713.00 738.00 7,467
F GAS 9/25 723.50 4:54 PM +0.07% 722.25 730.00 9,668
F GAS 10/25 724.00 4:54 PM -2.06% 720.25 730.25 6,113
F GAS 11/25 743.00 7/12/2024 - 718.00 727.75 4,352
F GAS 12/25 719.50 6:07 PM +0.35% 719.25 719.75 30,367
F GAS 1/26 738.00 7/12/2024 - 712.75 723.75 3,200
F GAS 2/26 725.00 3/14/2024 - 711.75 722.25 483
F GAS 3/26 723.00 3/14/2024 - 710.25 721.75 1,349
F GAS 4/26 722.00 3/14/2024 - 707.75 719.75 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 708.00 2:07 PM -1.39% - - 2,687
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 80
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 700.00 1:07 PM 0.00% 686.00 704.00 2,818
F GAS 1/27 - - - - - 41

Performance

1 Week
  -1.79%
1 Month
  -2.57%
3 Months
  -3.25%
YTD  
+1.08%
1 Year  
+10.28%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 706.25 700.00
1M High / 1M Low: 734.00 700.00
6M High / 6M Low: 734.00 686.50
High (YTD): 7/4/2024 734.00
Low (YTD): 1/17/2024 673.00
52W High: 10/26/2023 736.75
52W Low: 1/17/2024 673.00
Avg. price 1W:   703.13
Avg. volume 1W:   37
Avg. price 1M:   721.73
Avg. volume 1M:   90.73
Avg. price 6M:   707.75
Avg. volume 6M:   71.80
Avg. price 1Y:   704.92
Avg. volume 1Y:   59.49
Volatility 1M:   9.20%
Volatility 6M:   8.58%
Volatility 1Y:   11.77%
Volatility 3Y:   -