Gasoil (GAS September 2024)/  XC0009677813  /  ICE Europe

5/28/2024 2:17:55 AM Chg. +0.25 Bid2:49:01 AM Ask2:47:02 AM Open High Low Previous Close
755.75USD +0.03% 754.75 755.25 754.75 756.00 754.75 755.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 754.75
High: 756.00
Low: 754.75
Previous Close: 755.50
Trades: 15
Settlement Price(-): 755.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 748.50 2:49 AM -0.13% 748.25 748.75 129,655
F GAS 7/24 750.50 2:46 AM -0.10% 750.25 750.50 161,076
F GAS 8/24 753.00 2:35 AM 0.00% 752.50 753.00 83,556
F GAS 9/24 755.75 2:17 AM +0.03% 754.75 755.25 89,871
F GAS 10/24 757.25 2:01 AM -0.07% 757.00 757.50 75,896
F GAS 11/24 755.00 2:17 AM 0.00% 754.25 754.75 49,795
F GAS 12/24 748.75 2:46 AM -0.03% 748.50 748.75 95,445
F GAS 1/25 748.75 5/27/2024 - 706.50 - 32,243
F GAS 2/25 745.75 5/27/2024 - - - 15,538
F GAS 3/25 744.75 5/27/2024 - 740.00 - 31,940
F GAS 4/25 741.75 5/27/2024 - - - 8,588
F GAS 5/25 735.00 5/27/2024 - - - 7,387
F GAS 6/25 735.25 2:42 AM -0.10% 735.00 735.50 39,222
F GAS 7/25 735.50 5/27/2024 - 727.25 741.00 6,306
F GAS 8/25 734.75 5/27/2024 - 720.75 746.25 3,844
F GAS 9/25 727.00 5/24/2024 - 727.50 736.75 6,409
F GAS 10/25 722.75 5/23/2024 - 728.00 738.00 4,182
F GAS 11/25 737.25 5/17/2024 - 725.50 735.75 2,836
F GAS 12/25 727.25 2:47 AM -0.07% 727.00 727.50 22,571
F GAS 1/26 731.25 5/17/2024 - 720.00 731.50 1,882
F GAS 2/26 725.00 3/14/2024 - 719.50 730.25 339
F GAS 3/26 723.00 3/14/2024 - 718.00 730.25 413
F GAS 4/26 722.00 3/14/2024 - 714.00 728.50 104
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 715.00 5/27/2024 - - - 1,566
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 93
F GAS 9/26 716.00 3/14/2024 - - - 76
F GAS 10/26 715.00 3/14/2024 - - - 60
F GAS 11/26 713.00 3/14/2024 - - - 54

Performance

1 Week
  -1.53%
1 Month
  -4.34%
3 Months
  -1.79%
YTD  
+6.44%
1 Year  
+13.22%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 767.50 746.50
1M High / 1M Low: 786.00 746.50
6M High / 6M Low: 832.25 704.75
High (YTD): 4/4/2024 832.25
Low (YTD): 1/2/2024 707.50
52W High: 4/4/2024 832.25
52W Low: 6/1/2023 647.00
Avg. price 1W:   754.85
Avg. volume 1W:   22,800.40
Avg. price 1M:   761.24
Avg. volume 1M:   24,873
Avg. price 6M:   763.63
Avg. volume 6M:   13,723.32
Avg. price 1Y:   764.89
Avg. volume 1Y:   8,047.39
Volatility 1M:   15.33%
Volatility 6M:   18.48%
Volatility 1Y:   18.99%
Volatility 3Y:   -