Gasoil (GAS September 2024)/  XC0009677813  /  ICE Europe

6/14/2024 10:59:40 PM Chg. -3.25 Bid11:39:30 PM Ask11:00:06 PM Open High Low Previous Close
760.50USD -0.43% 759.75 762.50 763.50 776.25 760.00 763.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 763.50
High: 776.25
Low: 760.00
Previous Close: 763.75
Trades: 14,803
Settlement Price(-): 762.25
Change Settlement: -0.23%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 761.75 6/14/2024 -0.39% 760.25 764.00 178,292
F GAS 8/24 761.00 6/14/2024 -0.33% 759.25 762.75 143,866
F GAS 9/24 760.50 6/14/2024 -0.43% 759.75 762.50 99,277
F GAS 10/24 761.50 6/14/2024 -0.36% 703.75 - 78,658
F GAS 11/24 757.25 6/14/2024 -0.33% - - 59,684
F GAS 12/24 751.75 6/14/2024 -0.30% 750.50 754.00 106,119
F GAS 1/25 749.00 6/14/2024 -0.40% - - 40,136
F GAS 2/25 746.50 6/14/2024 -0.43% 746.00 - 18,982
F GAS 3/25 744.00 6/14/2024 -0.37% - - 37,141
F GAS 4/25 742.25 6/14/2024 -0.17% 690.75 - 9,767
F GAS 5/25 737.75 6/14/2024 -0.34% 686.00 - 9,067
F GAS 6/25 735.00 6/14/2024 -0.34% 734.25 736.50 46,045
F GAS 7/25 738.75 6/14/2024 +0.14% - - 8,477
F GAS 8/25 737.50 6/14/2024 +0.27% 726.00 - 5,098
F GAS 9/25 732.00 6/14/2024 -0.37% 730.00 - 7,385
F GAS 10/25 736.00 6/13/2024 - - - 4,554
F GAS 11/25 730.25 6/13/2024 - - - 3,582
F GAS 12/25 725.00 6/14/2024 -0.45% 719.00 726.25 27,073
F GAS 1/26 708.75 6/6/2024 - - - 2,497
F GAS 2/26 725.00 3/14/2024 - - - 339
F GAS 3/26 723.00 3/14/2024 - - - 732
F GAS 4/26 722.00 3/14/2024 - - - 248
F GAS 5/26 720.00 3/14/2024 - - - 106
F GAS 6/26 721.00 6/14/2024 +0.70% - - 2,013
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 115
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 92
F GAS 11/26 713.00 3/14/2024 - - - 59
F GAS 12/26 706.00 6/14/2024 -0.32% 705.00 - 2,498

Performance

1 Week  
+4.18%
1 Month  
+0.03%
3 Months
  -4.58%
YTD  
+7.11%
1 Year  
+11.67%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 763.75 748.25
1M High / 1M Low: 770.25 709.75
6M High / 6M Low: 832.25 707.50
High (YTD): 4/4/2024 832.25
Low (YTD): 1/2/2024 707.50
52W High: 4/4/2024 832.25
52W Low: 6/28/2023 659.50
Avg. price 1W:   755.80
Avg. volume 1W:   58,847.80
Avg. price 1M:   747.68
Avg. volume 1M:   36,499.73
Avg. price 6M:   764.67
Avg. volume 6M:   18,268.21
Avg. price 1Y:   764.88
Avg. volume 1Y:   10,229.04
Volatility 1M:   22.66%
Volatility 6M:   18.61%
Volatility 1Y:   19.37%
Volatility 3Y:   -