Gasoil (GAS October 2025)/ XC0009677813 / ICE Europe
GAS2024-03-22 1:45:44 PM | Chg. - | Bid4:50:26 PM | Ask4:53:20 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
742.25USD | - | 738.75 | 749.50 | 742.25 | 742.25 | 742.25 | 739.75 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 742.25 |
---|---|
High: | 742.25 |
Low: | 742.25 |
Previous Close: | 739.75 |
Trades: | 7 |
Settlement Price(-): | 739.75 |
Change Settlement: | +0.34%(+2.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 4/24 | 819.50 | 4:53 PM | +0.52% | 819.00 | 819.25 | 107,397 | |
F GAS 5/24 | 809.50 | 4:54 PM | +0.56% | 809.25 | 809.75 | 185,892 | |
F GAS 6/24 | 803.25 | 4:55 PM | +0.59% | 803.00 | 803.50 | 115,113 | |
F GAS 7/24 | 799.00 | 4:55 PM | +0.66% | 798.75 | 799.00 | 67,081 | |
F GAS 8/24 | 796.00 | 4:54 PM | +0.54% | 795.75 | 796.25 | 50,963 | |
F GAS 9/24 | 794.50 | 4:55 PM | +0.54% | 794.25 | 794.50 | 65,316 | |
F GAS 10/24 | 792.50 | 4:48 PM | +0.38% | 793.00 | 793.75 | 38,671 | |
F GAS 11/24 | 788.00 | 4:28 PM | +0.48% | 787.25 | 788.00 | 26,020 | |
F GAS 12/24 | 778.75 | 4:54 PM | +0.32% | 778.50 | 779.00 | 84,239 | |
F GAS 1/25 | 775.00 | 4:29 PM | +0.62% | 774.00 | 774.75 | 19,866 | |
F GAS 2/25 | 771.25 | 4:27 PM | +0.62% | 770.50 | 771.25 | 10,964 | |
F GAS 3/25 | 766.25 | 4:33 PM | +0.49% | 766.00 | 767.00 | 14,962 | |
F GAS 4/25 | 761.75 | 4:27 PM | +0.66% | 760.75 | 762.00 | 3,458 | |
F GAS 5/25 | 755.75 | 2:46 PM | +0.40% | 756.00 | 757.75 | 3,172 | |
F GAS 6/25 | 752.25 | 4:43 PM | +0.30% | 752.50 | 753.00 | 20,711 | |
F GAS 7/25 | 744.00 | 2024-03-21 | - | 749.25 | 750.50 | 2,261 | |
F GAS 8/25 | 752.75 | 2024-03-18 | - | 742.00 | 752.00 | 1,272 | |
F GAS 9/25 | 739.00 | 2024-03-21 | - | 739.75 | 750.50 | 2,579 | |
F GAS 10/25 | 742.25 | 2024-03-22 | - | 738.75 | 749.50 | 1,854 | |
F GAS 11/25 | 712.50 | 2024-03-11 | - | 734.25 | 745.25 | 1,814 | |
F GAS 12/25 | 735.50 | 4:27 PM | +0.58% | 734.50 | 735.50 | 12,009 | |
F GAS 1/26 | 727.00 | 2024-03-14 | - | - | - | 520 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 94 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 242 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 74 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 62 | |
F GAS 6/26 | 720.75 | 2024-03-15 | - | 686.00 | - | 749 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 65 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 57 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 58 |
Performance
1 Week | +0.34% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 742.25 | 739.75 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 741.00 | |
Avg. volume 1W: | 51 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |