Gasoil (GAS October 2025)/  XC0009677813  /  ICE Europe

5/23/2024 8:36:08 PM Chg. - Bid10:20:25 PM Ask10:20:25 PM Open High Low Previous Close
722.75USD - - - 732.25 732.25 722.75 733.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 732.25
High: 732.25
Low: 722.75
Previous Close: 733.75
Trades: 22
Settlement Price(-): 726.00
Change Settlement: -0.45%(-3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 741.00 10:26 PM +0.17% 741.00 741.25 133,386
F GAS 7/24 743.25 10:26 PM +0.13% 743.00 743.25 160,062
F GAS 8/24 745.75 10:27 PM +0.17% 745.50 746.00 83,247
F GAS 9/24 748.00 10:27 PM +0.20% 748.00 748.25 90,525
F GAS 10/24 750.25 10:18 PM +0.20% 750.00 750.25 75,800
F GAS 11/24 747.25 10:10 PM +0.37% 747.00 747.25 49,214
F GAS 12/24 741.25 10:27 PM +0.24% 741.00 741.25 94,948
F GAS 1/25 739.75 10:10 PM 0.00% 704.50 - 31,278
F GAS 2/25 736.50 8:29 PM -0.10% - - 15,528
F GAS 3/25 735.50 9:04 PM +0.27% 707.00 - 31,987
F GAS 4/25 732.75 9:04 PM +0.10% - - 8,227
F GAS 5/25 732.00 8:20 PM +0.62% - - 7,119
F GAS 6/25 728.75 10:26 PM +0.28% 728.50 728.75 37,756
F GAS 7/25 722.75 12:20 PM -0.45% - - 6,246
F GAS 8/25 727.75 4:15 PM +0.34% - - 3,667
F GAS 9/25 727.00 6:33 PM +0.69% 725.00 - 6,245
F GAS 10/25 722.75 5/23/2024 - - - 4,174
F GAS 11/25 737.25 5/17/2024 - - - 2,748
F GAS 12/25 720.75 8:57 PM +0.38% 720.25 723.75 22,274
F GAS 1/26 731.25 5/17/2024 - - - 1,789
F GAS 2/26 725.00 3/14/2024 - - - 282
F GAS 3/26 723.00 3/14/2024 - - - 334
F GAS 4/26 722.00 3/14/2024 - - - 82
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 714.50 5/23/2024 - - - 1,568
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 93
F GAS 9/26 716.00 3/14/2024 - - - 76
F GAS 10/26 715.00 3/14/2024 - - - 60
F GAS 11/26 713.00 3/14/2024 - - - 54

Performance

1 Week
  -2.30%
1 Month
  -4.71%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 739.75 722.75
1M High / 1M Low: 739.75 722.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   732.08
Avg. volume 1W:   162
Avg. price 1M:   730.50
Avg. volume 1M:   263.13
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.20%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -