Gasoil (GAS October 2025)/ XC0009677813 / ICE Europe
GAS| 4/21/2025 4:37:00 PM | Chg. -10.75 | Bid4:51:52 PM | Ask4:51:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 609.25USD | -1.73% | 608.75 | 609.25 | 617.25 | 620.50 | 605.50 | 620.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/21/2025 |
Quote data
| Open: | 617.25 |
|---|---|
| High: | 620.50 |
| Low: | 605.50 |
| Previous Close: | 620.00 |
| Trades: | 170 |
| Settlement Price(4/20/2025): | 620.00 |
| Change Settlement: | -1.73%(-10.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/25 | 619.75 | 4:51 PM | -1.86% | 619.75 | 620.00 | 156,820 | |
| F GAS 6/25 | 612.75 | 4:50 PM | -1.84% | 612.75 | 613.00 | 212,082 | |
| F GAS 7/25 | 608.00 | 4:52 PM | -1.86% | 608.00 | 608.25 | 120,679 | |
| F GAS 8/25 | 606.50 | 4:50 PM | -1.82% | 606.25 | 606.50 | 81,969 | |
| F GAS 9/25 | 607.00 | 4:50 PM | -1.82% | 607.00 | 607.25 | 84,220 | |
| F GAS 10/25 | 609.25 | 4:37 PM | -1.73% | 608.75 | 609.25 | 57,100 | |
| F GAS 11/25 | 605.25 | 3:52 PM | -2.06% | 580.25 | 607.25 | 31,924 | |
| F GAS 12/25 | 604.00 | 4:50 PM | -1.75% | 604.00 | 604.25 | 93,185 | |
| F GAS 1/26 | 602.50 | 4:03 PM | -1.91% | - | - | 28,054 | |
| F GAS 2/26 | 604.50 | 4:19 PM | -1.67% | 583.00 | 609.00 | 16,878 | |
| F GAS 3/26 | 605.50 | 4:14 PM | -1.46% | 603.50 | 605.50 | 22,129 | |
| F GAS 4/26 | 603.00 | 4:31 PM | -1.67% | - | 618.00 | 14,998 | |
| F GAS 5/26 | 612.75 | 4/20/2025 | - | - | - | 9,459 | |
| F GAS 6/26 | 602.00 | 4:28 PM | -1.63% | 602.75 | 603.25 | 42,156 | |
| F GAS 7/26 | 613.00 | 4/20/2025 | - | 597.50 | 611.25 | 7,313 | |
| F GAS 8/26 | 614.25 | 4/20/2025 | - | 595.25 | 618.75 | 4,940 | |
| F GAS 9/26 | 615.50 | 4/20/2025 | - | 603.50 | 612.50 | 7,416 | |
| F GAS 10/26 | 617.00 | 4/20/2025 | - | 604.00 | 614.25 | 2,177 | |
| F GAS 11/26 | 616.00 | 4/20/2025 | - | 603.75 | 613.75 | 2,002 | |
| F GAS 12/26 | 606.50 | 4:07 PM | -1.22% | 605.00 | 607.00 | 29,205 | |
| F GAS 1/27 | 614.75 | 4/20/2025 | - | 601.50 | 613.25 | 2,476 | |
| F GAS 2/27 | 616.25 | 4/20/2025 | - | 603.00 | 615.00 | 371 | |
| F GAS 3/27 | 617.75 | 4/20/2025 | - | 603.75 | 617.50 | 505 | |
| F GAS 4/27 | 617.50 | 4/20/2025 | - | 604.25 | 616.75 | 529 | |
| F GAS 5/27 | 617.25 | 4/20/2025 | - | - | 616.25 | 115 | |
| F GAS 6/27 | 612.50 | 3:23 AM | -0.73% | 612.50 | - | 2,519 | |
| F GAS 7/27 | 618.00 | 4/20/2025 | - | - | - | 12 | |
| F GAS 8/27 | 618.50 | 4/20/2025 | - | - | - | 18 | |
| F GAS 9/27 | 619.00 | 4/20/2025 | - | - | - | 145 | |
| F GAS 10/27 | 619.75 | 4/20/2025 | - | - | - | 143 |
Performance
| 1 Week | +0.95% | ||
|---|---|---|---|
| 1 Month | -6.91% | ||
| 3 Months | -12.84% | ||
| YTD | -9.77% | ||
| 1 Year | -19.68% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 620.00 | 601.50 |
|---|---|---|
| 1M High / 1M Low: | 672.25 | 583.50 |
| 6M High / 6M Low: | 714.75 | 583.50 |
| High (YTD): | 1/15/2025 | 714.75 |
| Low (YTD): | 4/8/2025 | 583.50 |
| 52W High: | 6/26/2024 | 755.50 |
| 52W Low: | 4/8/2025 | 583.50 |
| Avg. price 1W: | 610.95 | |
| Avg. volume 1W: | 5,936 | |
| Avg. price 1M: | 630.21 | |
| Avg. volume 1M: | 8,884.42 | |
| Avg. price 6M: | 662.65 | |
| Avg. volume 6M: | 4,123.92 | |
| Avg. price 1Y: | 677.28 | |
| Avg. volume 1Y: | 2,783.13 | |
| Volatility 1M: | 38.34% | |
| Volatility 6M: | 21.49% | |
| Volatility 1Y: | 20.60% | |
| Volatility 3Y: | - |
