Gasoil (GAS January 2025)/  XC0009677813  /  ICE Europe

6/20/2024 11:31:28 AM Chg. -1.75 Bid11:39:00 AM Ask11:38:52 AM Open High Low Previous Close
768.00USD -0.23% 767.25 767.75 769.25 770.00 767.50 769.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 769.25
High: 770.00
Low: 767.50
Previous Close: 769.75
Trades: 90
Settlement Price(-): 770.00
Change Settlement: -0.26%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 788.75 11:39 AM -0.47% 788.50 789.00 185,583
F GAS 8/24 785.00 11:38 AM -0.32% 784.75 785.00 164,059
F GAS 9/24 783.25 11:38 AM -0.35% 783.00 783.25 100,063
F GAS 10/24 783.00 11:38 AM -0.29% 782.75 783.00 78,865
F GAS 11/24 777.75 11:38 AM -0.32% 777.50 777.75 62,914
F GAS 12/24 771.00 11:37 AM -0.29% 770.75 771.25 114,533
F GAS 1/25 768.00 11:31 AM -0.23% 767.25 767.75 42,113
F GAS 2/25 765.25 11:30 AM -0.23% 764.50 765.25 19,126
F GAS 3/25 762.50 11:01 AM -0.16% 761.00 761.75 37,869
F GAS 4/25 758.50 10:32 AM -0.13% 756.75 757.75 10,671
F GAS 5/25 754.75 10:30 AM -0.40% 753.00 754.25 9,183
F GAS 6/25 750.50 11:09 AM -0.27% 750.25 750.75 46,210
F GAS 7/25 750.25 10:01 AM -0.17% 748.00 749.00 8,433
F GAS 8/25 746.75 6/19/2024 - 742.00 760.25 5,205
F GAS 9/25 747.50 6/19/2024 - 741.00 751.00 7,640
F GAS 10/25 736.00 6/13/2024 - 741.00 750.75 4,667
F GAS 11/25 730.25 6/13/2024 - 738.00 748.00 3,599
F GAS 12/25 738.50 11:37 AM -0.24% 738.50 738.75 28,402
F GAS 1/26 708.75 6/6/2024 - 731.00 742.25 2,628
F GAS 2/26 725.00 3/14/2024 - 729.50 740.50 361
F GAS 3/26 723.00 3/14/2024 - 726.75 739.75 939
F GAS 4/26 722.00 3/14/2024 - 722.00 736.75 249
F GAS 5/26 720.00 3/14/2024 - 720.50 - 111
F GAS 6/26 727.50 6/19/2024 - - - 2,036
F GAS 7/26 718.00 3/14/2024 - - - 84
F GAS 8/26 717.00 3/14/2024 - - - 120
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 55
F GAS 12/26 718.50 6/19/2024 - 705.00 - 2,500

Performance

1 Week  
+2.13%
1 Month  
+1.52%
3 Months
  -1.16%
YTD  
+10.19%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 769.75 749.00
1M High / 1M Low: 769.75 706.50
6M High / 6M Low: 807.25 694.75
High (YTD): 4/4/2024 807.25
Low (YTD): 1/8/2024 694.75
52W High: - -
52W Low: - -
Avg. price 1W:   759.00
Avg. volume 1W:   6,134
Avg. price 1M:   741.87
Avg. volume 1M:   5,437.17
Avg. price 6M:   750.32
Avg. volume 6M:   2,330.57
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.72%
Volatility 6M:   17.40%
Volatility 1Y:   -
Volatility 3Y:   -