Gasoil (GAS February 2025)/  XC0009677813  /  ICE Europe

6/17/2024 11:32:22 AM Chg. +2.25 Bid12:48:36 PM Ask12:46:41 PM Open High Low Previous Close
748.75USD +0.30% 746.75 747.25 747.00 749.50 745.50 746.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 747.00
High: 749.50
Low: 745.50
Previous Close: 746.50
Trades: 48
Settlement Price(-): 749.00
Change Settlement: -0.03%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 762.50 12:48 PM +0.10% 762.50 762.75 176,943
F GAS 8/24 761.25 12:48 PM +0.03% 761.25 761.50 148,728
F GAS 9/24 761.25 12:49 PM +0.10% 761.00 761.25 99,510
F GAS 10/24 761.75 12:46 PM +0.03% 761.75 762.00 78,214
F GAS 11/24 757.50 12:42 PM +0.03% 757.25 757.75 60,572
F GAS 12/24 751.75 12:44 PM 0.00% 751.50 751.75 110,686
F GAS 1/25 749.25 11:49 AM +0.03% 748.75 749.25 40,503
F GAS 2/25 748.75 11:32 AM +0.30% 746.75 747.25 19,657
F GAS 3/25 744.00 12:30 PM 0.00% 743.75 744.25 37,807
F GAS 4/25 742.25 11:32 AM 0.00% 740.00 741.00 9,915
F GAS 5/25 739.75 11:10 AM +0.27% 737.00 738.25 9,200
F GAS 6/25 735.00 12:33 PM 0.00% 734.75 735.25 45,357
F GAS 7/25 732.50 6:42 AM -0.85% 733.25 734.00 8,449
F GAS 8/25 730.50 7:58 AM -0.95% 726.25 744.75 5,171
F GAS 9/25 732.50 11:39 AM +0.07% 730.25 734.75 7,444
F GAS 10/25 736.00 6/13/2024 - 727.00 737.00 4,637
F GAS 11/25 730.25 6/13/2024 - 724.25 734.00 3,581
F GAS 12/25 725.00 12:26 PM 0.00% 725.25 725.50 27,481
F GAS 1/26 708.75 6/6/2024 - 718.00 729.25 2,515
F GAS 2/26 725.00 3/14/2024 - 716.50 727.00 361
F GAS 3/26 723.00 3/14/2024 - 714.50 726.25 934
F GAS 4/26 722.00 3/14/2024 - 711.25 725.00 249
F GAS 5/26 720.00 3/14/2024 - 706.50 - 111
F GAS 6/26 713.00 11:45 AM -1.11% - 713.75 2,026
F GAS 7/26 718.00 3/14/2024 - - - 84
F GAS 8/26 717.00 3/14/2024 - - - 120
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 92
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 705.00 8:51 AM -0.14% 705.00 - 2,484

Performance

1 Week  
+1.29%
1 Month
  -0.93%
3 Months
  -3.29%
YTD  
+6.77%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 749.75 739.25
1M High / 1M Low: 756.25 706.25
6M High / 6M Low: 806.75 693.00
High (YTD): 4/5/2024 806.75
Low (YTD): 1/8/2024 693.00
52W High: - -
52W Low: - -
Avg. price 1W:   743.90
Avg. volume 1W:   3,559.40
Avg. price 1M:   737.33
Avg. volume 1M:   3,361.19
Avg. price 6M:   746.57
Avg. volume 6M:   1,204.23
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.45%
Volatility 6M:   16.70%
Volatility 1Y:   -
Volatility 3Y:   -