Gasoil (GAS February 2025)/ XC0009677813 / ICE Europe
GAS2024-04-19 7:45:16 PM | Chg. +6.25 | Bid8:32:00 PM | Ask9:01:12 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
771.25USD | +0.82% | - | - | 772.50 | 789.00 | 760.00 | 765.00 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-06 |
Quote data
Open: | 772.50 |
---|---|
High: | 789.00 |
Low: | 760.00 |
Previous Close: | 765.00 |
Trades: | 146 |
Settlement Price(-): | 768.50 |
Change Settlement: | +0.36%(+2.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 5/24 | 780.75 | 2024-04-19 | +0.81% | 777.75 | 785.00 | 119,245 | |
F GAS 6/24 | 783.25 | 2024-04-19 | +0.84% | 780.25 | 787.25 | 176,147 | |
F GAS 7/24 | 784.25 | 2024-04-19 | +0.84% | 737.00 | 792.75 | 99,961 | |
F GAS 8/24 | 785.00 | 2024-04-19 | +0.87% | 782.50 | 790.75 | 57,635 | |
F GAS 9/24 | 785.25 | 2024-04-19 | +0.74% | 781.25 | 794.50 | 79,623 | |
F GAS 10/24 | 786.00 | 2024-04-19 | +0.74% | 775.00 | 793.75 | 51,271 | |
F GAS 11/24 | 781.25 | 2024-04-19 | +0.61% | 735.00 | - | 32,428 | |
F GAS 12/24 | 774.25 | 2024-04-19 | +0.62% | 767.25 | 775.00 | 97,687 | |
F GAS 1/25 | 770.50 | 2024-04-19 | +0.33% | 704.50 | - | 23,209 | |
F GAS 2/25 | 771.25 | 2024-04-19 | +0.82% | - | - | 11,999 | |
F GAS 3/25 | 762.50 | 2024-04-19 | +0.53% | 710.00 | 770.00 | 22,787 | |
F GAS 4/25 | 758.50 | 2024-04-19 | +0.26% | 743.50 | - | 4,614 | |
F GAS 5/25 | 758.25 | 2024-04-19 | +0.73% | - | - | 4,292 | |
F GAS 6/25 | 750.00 | 2024-04-19 | +0.40% | 728.00 | 750.00 | 26,030 | |
F GAS 7/25 | 746.75 | 2024-04-19 | -0.10% | 727.00 | - | 4,157 | |
F GAS 8/25 | 763.25 | 2024-04-08 | - | - | - | 2,140 | |
F GAS 9/25 | 747.00 | 2024-04-18 | - | - | - | 3,491 | |
F GAS 10/25 | 758.50 | 2024-04-10 | - | - | - | 2,460 | |
F GAS 11/25 | 739.25 | 2024-04-18 | - | - | - | 2,509 | |
F GAS 12/25 | 733.75 | 2024-04-19 | +0.48% | 730.75 | 742.50 | 15,878 | |
F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,235 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 212 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 300 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 73 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
F GAS 6/26 | 721.25 | 2024-04-18 | - | 686.00 | - | 995 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
1 Week | -3.11% | ||
---|---|---|---|
1 Month | -1.72% | ||
3 Months | +7.87% | ||
YTD | +9.98% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 796.00 | 765.00 |
---|---|---|
1M High / 1M Low: | 806.75 | 761.50 |
6M High / 6M Low: | 806.75 | 693.00 |
High (YTD): | 2024-04-05 | 806.75 |
Low (YTD): | 2024-01-08 | 693.00 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 784.50 | |
Avg. volume 1W: | 1,380.40 | |
Avg. price 1M: | 783.42 | |
Avg. volume 1M: | 1,209.59 | |
Avg. price 6M: | 744.96 | |
Avg. volume 6M: | 514.57 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 18.08% | |
Volatility 6M: | 18.30% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |