Gasoil (GAS February 2025)/  XC0009677813  /  ICE Europe

5/28/2024 6:15:22 PM Chg. +8.75 Bid7:23:32 PM Ask7:23:34 PM Open High Low Previous Close
754.50USD +1.17% 755.25 756.00 746.75 754.50 745.75 745.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 746.75
High: 754.50
Low: 745.75
Previous Close: 745.75
Trades: 120
Settlement Price(-): 754.25
Change Settlement: +0.03%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 761.00 7:22 PM +1.53% 760.75 761.00 131,832
F GAS 7/24 762.50 7:22 PM +1.50% 762.50 762.75 164,209
F GAS 8/24 764.75 7:23 PM +1.56% 764.75 765.00 82,513
F GAS 9/24 766.75 7:22 PM +1.49% 767.00 767.25 90,156
F GAS 10/24 768.75 7:23 PM +1.45% 768.75 769.00 76,782
F GAS 11/24 764.75 7:04 PM +1.29% 765.50 766.00 50,667
F GAS 12/24 759.50 7:23 PM +1.40% 759.50 759.75 96,714
F GAS 1/25 757.50 6:30 PM +1.17% 757.25 757.75 32,304
F GAS 2/25 754.50 6:15 PM +1.17% 755.25 756.00 15,482
F GAS 3/25 751.75 6:15 PM +0.94% 752.50 753.25 32,324
F GAS 4/25 749.50 6:50 PM +1.04% 749.25 750.25 8,660
F GAS 5/25 744.00 4:18 PM +1.22% 746.50 747.75 7,462
F GAS 6/25 743.50 7:06 PM +1.02% 744.25 744.50 39,528
F GAS 7/25 738.75 2:11 PM +0.44% 742.50 743.50 6,347
F GAS 8/25 738.00 2:11 PM +0.44% 728.75 753.50 3,860
F GAS 9/25 737.00 2:11 PM +1.38% 735.25 745.25 6,412
F GAS 10/25 722.75 5/23/2024 - 735.50 745.25 4,207
F GAS 11/25 737.25 5/17/2024 - 733.00 742.75 2,856
F GAS 12/25 734.50 7:23 PM +0.93% 734.50 734.75 22,792
F GAS 1/26 731.25 5/17/2024 - 726.75 738.25 1,882
F GAS 2/26 725.00 3/14/2024 - 725.75 736.00 339
F GAS 3/26 723.00 3/14/2024 - 724.25 735.75 413
F GAS 4/26 722.00 3/14/2024 - 720.25 734.25 104
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 721.25 6:47 PM +0.87% - - 1,575
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 93
F GAS 9/26 716.00 3/14/2024 - - - 76
F GAS 10/26 715.00 3/14/2024 - - - 60
F GAS 11/26 713.00 3/14/2024 - - - 54

Performance

1 Week  
+0.70%
1 Month
  -2.52%
3 Months  
+2.31%
YTD  
+7.59%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 749.25 737.25
1M High / 1M Low: 769.75 737.25
6M High / 6M Low: 806.75 693.00
High (YTD): 4/5/2024 806.75
Low (YTD): 1/8/2024 693.00
52W High: - -
52W Low: - -
Avg. price 1W:   741.50
Avg. volume 1W:   3,110.40
Avg. price 1M:   748.73
Avg. volume 1M:   2,203.86
Avg. price 6M:   745.28
Avg. volume 6M:   903.56
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.14%
Volatility 6M:   17.59%
Volatility 1Y:   -
Volatility 3Y:   -