Gasoil (GAS January 2027)/ XC0009677813 / ICE Europe
GAS| 4/20/2025 12:00:00 AM | Chg. - | Bid4:01:42 PM | Ask4:01:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 614.75USD | - | 599.75 | 611.75 | 614.75 | 614.75 | 614.75 | 615.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/21/2025 |
Quote data
| Open: | 614.75 |
|---|---|
| High: | 614.75 |
| Low: | 614.75 |
| Previous Close: | 615.00 |
| Trades: | - |
| Settlement Price(4/20/2025): | 614.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/25 | 618.00 | 4:01 PM | -2.14% | 618.00 | 618.25 | 156,820 | |
| F GAS 6/25 | 610.75 | 4:00 PM | -2.16% | 610.50 | 610.75 | 212,082 | |
| F GAS 7/25 | 606.25 | 4:00 PM | -2.14% | 606.25 | 606.50 | 120,679 | |
| F GAS 8/25 | 604.75 | 4:02 PM | -2.10% | 604.75 | 605.00 | 81,969 | |
| F GAS 9/25 | 605.50 | 4:01 PM | -2.06% | 605.25 | 605.50 | 84,220 | |
| F GAS 10/25 | 607.00 | 3:56 PM | -2.10% | 607.00 | 607.50 | 57,100 | |
| F GAS 11/25 | 605.25 | 3:52 PM | -2.06% | 602.50 | 607.50 | 31,924 | |
| F GAS 12/25 | 602.00 | 4:00 PM | -2.07% | 602.00 | 602.25 | 93,185 | |
| F GAS 1/26 | 601.75 | 4:02 PM | -2.04% | - | - | 28,054 | |
| F GAS 2/26 | 604.00 | 3:51 PM | -1.75% | 583.00 | 609.00 | 16,878 | |
| F GAS 3/26 | 603.75 | 3:47 PM | -1.75% | 601.75 | 603.75 | 22,129 | |
| F GAS 4/26 | 605.75 | 1:41 PM | -1.22% | - | 618.00 | 14,998 | |
| F GAS 5/26 | 612.75 | 4/20/2025 | - | - | - | 9,459 | |
| F GAS 6/26 | 601.00 | 4:00 PM | -1.80% | 601.25 | 601.50 | 42,156 | |
| F GAS 7/26 | 613.00 | 4/20/2025 | - | 595.50 | 609.50 | 7,313 | |
| F GAS 8/26 | 614.25 | 4/20/2025 | - | 595.25 | 616.25 | 4,940 | |
| F GAS 9/26 | 615.50 | 4/20/2025 | - | 603.50 | 610.50 | 7,416 | |
| F GAS 10/26 | 617.00 | 4/20/2025 | - | 602.25 | 612.25 | 2,177 | |
| F GAS 11/26 | 616.00 | 4/20/2025 | - | 601.75 | 611.75 | 2,002 | |
| F GAS 12/26 | 604.75 | 3:58 PM | -1.51% | 604.75 | 605.50 | 29,205 | |
| F GAS 1/27 | 614.75 | 4/20/2025 | - | 599.75 | 611.75 | 2,476 | |
| F GAS 2/27 | 616.25 | 4/20/2025 | - | 601.00 | 613.00 | 371 | |
| F GAS 3/27 | 617.75 | 4/20/2025 | - | 601.50 | 615.25 | 505 | |
| F GAS 4/27 | 617.50 | 4/20/2025 | - | 602.50 | 615.00 | 529 | |
| F GAS 5/27 | 617.25 | 4/20/2025 | - | - | 614.25 | 115 | |
| F GAS 6/27 | 612.50 | 3:23 AM | -0.73% | 612.50 | - | 2,519 | |
| F GAS 7/27 | 618.00 | 4/20/2025 | - | - | - | 12 | |
| F GAS 8/27 | 618.50 | 4/20/2025 | - | - | - | 18 | |
| F GAS 9/27 | 619.00 | 4/20/2025 | - | - | - | 145 | |
| F GAS 10/27 | 619.75 | 4/20/2025 | - | - | - | 143 |
Performance
| 1 Week | +1.99% | ||
|---|---|---|---|
| 1 Month | -2.92% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 615.00 | 600.00 |
|---|---|---|
| 1M High / 1M Low: | 646.25 | 582.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 607.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 617.31 | |
| Avg. volume 1M: | 3.67 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.37% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
