Gasoil (GAS November 2024)/  XC0009677813  /  ICE Europe

6/17/2024 9:38:47 AM Chg. 0.00 Bid9:42:44 AM Ask9:42:44 AM Open High Low Previous Close
757.25USD 0.00% 757.25 757.75 755.75 758.75 754.25 757.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 755.75
High: 758.75
Low: 754.25
Previous Close: 757.25
Trades: 232
Settlement Price(-): 759.00
Change Settlement: -0.23%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 762.00 9:41 AM +0.03% 761.75 762.00 178,292
F GAS 8/24 760.75 9:42 AM -0.03% 760.75 761.00 143,866
F GAS 9/24 760.50 9:42 AM 0.00% 760.75 761.00 99,277
F GAS 10/24 761.25 9:42 AM -0.03% 761.50 761.75 78,658
F GAS 11/24 757.25 9:38 AM 0.00% 757.25 757.75 59,684
F GAS 12/24 751.75 9:39 AM 0.00% 751.75 752.00 106,119
F GAS 1/25 749.25 9:38 AM +0.03% 749.25 749.75 40,136
F GAS 2/25 747.50 9:38 AM +0.13% 747.00 747.50 18,982
F GAS 3/25 745.25 9:31 AM +0.17% 744.25 744.75 37,141
F GAS 4/25 741.75 9:31 AM -0.07% 740.75 741.50 9,767
F GAS 5/25 738.50 9:35 AM +0.10% 737.75 738.50 9,067
F GAS 6/25 735.50 9:38 AM +0.07% 735.50 735.75 46,045
F GAS 7/25 732.50 6:42 AM -0.85% 733.75 734.75 8,477
F GAS 8/25 730.50 7:58 AM -0.95% 726.25 745.75 5,098
F GAS 9/25 730.25 7:23 AM -0.24% 728.25 737.25 7,385
F GAS 10/25 736.00 6/13/2024 - 727.00 737.25 4,554
F GAS 11/25 730.25 6/13/2024 - 724.25 734.25 3,582
F GAS 12/25 726.00 9:27 AM +0.14% 725.00 725.75 27,073
F GAS 1/26 708.75 6/6/2024 - 717.50 729.25 2,497
F GAS 2/26 725.00 3/14/2024 - 716.25 727.25 339
F GAS 3/26 723.00 3/14/2024 - 714.50 726.75 732
F GAS 4/26 722.00 3/14/2024 - 710.75 725.00 248
F GAS 5/26 720.00 3/14/2024 - 705.75 - 106
F GAS 6/26 721.00 6/14/2024 - - - 2,013
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 115
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 92
F GAS 11/26 713.00 3/14/2024 - - - 59
F GAS 12/26 705.00 8:51 AM -0.14% 705.00 - 2,498

Performance

1 Week  
+1.37%
1 Month
  -1.37%
3 Months
  -4.05%
YTD  
+7.37%
1 Year  
+14.73%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 759.75 747.00
1M High / 1M Low: 767.75 710.75
6M High / 6M Low: 823.00 703.00
High (YTD): 4/4/2024 823.00
Low (YTD): 1/2/2024 703.00
52W High: 4/4/2024 823.00
52W Low: 7/17/2023 699.50
Avg. price 1W:   753.40
Avg. volume 1W:   12,672.80
Avg. price 1M:   746.07
Avg. volume 1M:   10,097.67
Avg. price 6M:   759.47
Avg. volume 6M:   4,890.87
Avg. price 1Y:   763.86
Avg. volume 1Y:   3,025.24
Volatility 1M:   21.89%
Volatility 6M:   17.41%
Volatility 1Y:   18.72%
Volatility 3Y:   -