Gasoil (GAS November 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:56:55 AM Ask12:56:55 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 803.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/22 992.75 1:00 PM +4.20% 991.75 993.50 18,990
F GAS 9/22 982.00 1:00 PM +4.47% 981.50 982.25 117,576
F GAS 10/22 972.00 1:00 PM +3.71% 972.00 973.00 65,958
F GAS 11/22 958.50 1:00 PM +3.54% 957.75 959.50 44,657
F GAS 12/22 940.00 1:00 PM +3.21% 940.25 940.75 59,923
F GAS 1/23 934.50 1:00 PM +3.29% 934.25 942.00 35,179
F GAS 2/23 920.75 12:44 PM +2.68% 873.00 - 18,070
F GAS 3/23 911.25 12:48 PM +2.88% 885.00 - 22,854
F GAS 4/23 901.00 12:48 PM +2.80% - - 13,715
F GAS 5/23 891.75 12:48 PM +2.68% - - 8,793
F GAS 6/23 885.75 1:00 PM +2.79% 884.75 886.75 21,100
F GAS 7/23 854.25 8/8/2022 - 877.25 - 5,642
F GAS 8/23 849.00 8/8/2022 - - - 4,577
F GAS 9/23 852.00 8/8/2022 - 864.50 876.25 7,859
F GAS 10/23 852.50 8/8/2022 - 859.25 870.75 3,371
F GAS 11/23 847.50 7/7/2022 - 851.75 864.50 2,852
F GAS 12/23 849.75 12:57 PM +2.26% 848.50 851.75 20,025
F GAS 1/24 802.00 7/6/2022 - 839.75 853.50 2,061
F GAS 2/24 - - - 836.25 850.50 543
F GAS 3/24 840.50 8/3/2022 - 831.50 847.75 508
F GAS 4/24 688.50 2/16/2022 - 828.00 845.00 210
F GAS 5/24 - - - - - 163
F GAS 6/24 819.25 8/5/2022 - - - 1,813
F GAS 7/24 - - - - - 81
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 104
F GAS 10/24 - - - - - 11
F GAS 11/24 - - - - - 18
F GAS 12/24 790.75 8/8/2022 - - - 3,878
F GAS 1/25 - - - - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -