Gasoil (GAS November 2024)/  XC0009677813  /  ICE Europe

5/20/2024 12:39:55 AM Chg. +0.25 Bid12:55:01 AM Ask12:57:19 AM Open High Low Previous Close
768.00USD +0.03% 766.75 767.25 768.25 768.25 768.00 767.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 768.25
High: 768.25
Low: 768.00
Previous Close: 767.75
Trades: 6
Settlement Price(-): 765.00
Change Settlement: +0.39%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 764.25 12:55 AM -0.10% 764.00 764.50 152,995
F GAS 7/24 767.00 12:40 AM +0.07% 765.75 766.25 147,005
F GAS 8/24 767.75 12:54 AM -0.10% 767.50 768.00 76,071
F GAS 9/24 770.50 12:37 AM +0.03% 769.25 769.75 83,078
F GAS 10/24 772.00 12:39 AM +0.03% 770.75 771.25 68,812
F GAS 11/24 768.00 12:39 AM +0.03% 766.75 767.25 47,849
F GAS 12/24 760.50 12:54 AM -0.03% 760.25 760.50 94,496
F GAS 1/25 759.00 12:39 AM +0.10% 704.50 - 28,311
F GAS 2/25 756.50 12:30 AM +0.10% 736.75 780.50 14,073
F GAS 3/25 752.75 5/17/2024 +0.87% 749.00 - 30,448
F GAS 4/25 750.00 5/17/2024 +1.04% 742.00 - 7,175
F GAS 5/25 746.75 5/17/2024 +0.88% - - 6,802
F GAS 6/25 745.00 12:39 AM +0.03% 743.75 744.25 35,818
F GAS 7/25 743.00 5/17/2024 +1.23% - - 5,997
F GAS 8/25 741.25 5/17/2024 +0.85% 732.00 745.00 3,430
F GAS 9/25 740.00 5/17/2024 +2.25% 735.50 - 5,525
F GAS 10/25 739.75 5/17/2024 +2.25% - - 3,873
F GAS 11/25 737.25 5/17/2024 +0.68% - - 2,661
F GAS 12/25 734.00 5/17/2024 +0.79% 714.00 - 21,726
F GAS 1/26 731.25 5/17/2024 +1.56% - - 1,457
F GAS 2/26 725.00 3/14/2024 - - - 218
F GAS 3/26 723.00 3/14/2024 - - - 327
F GAS 4/26 722.00 3/14/2024 - - - 82
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 710.25 5/16/2024 - - - 1,546
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 93
F GAS 9/26 716.00 3/14/2024 - - - 76
F GAS 10/26 715.00 3/14/2024 - - - 60
F GAS 11/26 713.00 3/14/2024 - - - 54

Performance

1 Week  
+1.79%
1 Month
  -1.70%
3 Months  
+0.10%
YTD  
+8.90%
1 Year  
+16.36%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 767.75 753.75
1M High / 1M Low: 787.50 753.75
6M High / 6M Low: 823.00 702.50
High (YTD): 4/4/2024 823.00
Low (YTD): 1/2/2024 703.00
52W High: 4/4/2024 823.00
52W Low: 7/17/2023 699.50
Avg. price 1W:   758.40
Avg. volume 1W:   7,495.40
Avg. price 1M:   768.58
Avg. volume 1M:   7,323.14
Avg. price 6M:   758.57
Avg. volume 6M:   3,425.97
Avg. price 1Y:   765.68
Avg. volume 1Y:   2,326.23
Volatility 1M:   13.10%
Volatility 6M:   17.67%
Volatility 1Y:   18.45%
Volatility 3Y:   -